EODData

MEMBERSHIP REGISTER LOG IN

FRA, RSO: Ross Stores Inc

18 Aug 2026
LAST:

202.5

CHANGE:
 4.50		OPEN:
202.5		HIGH:
202.5		ASK:
0.0		VOLUME:
102
CHG(%):
2.17		PREV:
207.0		LOW:
202.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 26202.5202.5202.5202.5102
17 Aug 26210.9210.9200.1207.01.3K
14 Aug 26211.6211.6210.9211.30
13 Aug 26214.6214.6214.6214.610
12 Aug 26217.6217.6217.6217.60
07 Aug 26219.4219.4219.4219.40
06 Aug 26219.5219.5219.5219.50
05 Aug 26217.7217.7217.7217.710
04 Aug 26221.1221.1221.1221.110
03 Aug 26218.1218.1218.1218.1684

PROFILE

Name:Ross Stores Inc
About:Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands in the United States. The company offers apparel, accessories, footwear, and home fashions products. It sells its products to middle income households and households with lower to more moderate incomes. Ross Stores, Inc. was incorporated in 1957 and is headquartered in Dublin, California.
Address:5130 Hacienda Drive, Dublin, CA, United States, 94568-7579
Website:https://www.rossstores.com
ISIN:US7782961038
LEI:549300ENZFLPGRDFZQ60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.08 
Forward P/E:28.50 
PEG Ratio:4.18 
Price to Sales:2.25 
Price to Book:9.91 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.11 
Return on Equity:0.37 
EPS Ratio:0.79 
DivYield:0.01 
Div/Share:1.55 
Revenue:18.691B 
EBITDA:2.80B 
Shares:327.07M 
Market Cap:66.232B 

TECHNICAL INDICATORS

MA5:210.594.0%
MA10:214.876.1%
MA20:213.325.3%
MA50:202.950.2%
MA100:196.313.2%
MA200:176.5914.7%
RSI14:40.49
WPR14:-100.00 
MTM14:-17.60
ROC14:-0.08 
ATR:3.60 
Week High:217.557.4%
Week Low:200.051.2%
Month High:221.609.4%
Month Low:200.0514.7%
Year High:221.609.4%
Year Low:122.1665.8%

RECENT SPLITS

Date Ratio
12 Jun 20152-1
16 Dec 20112-1

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.39
09 Sep 2025$0.35
10 Jun 2025$0.35
18 Mar 2025$0.35
10 Dec 2024$0.32
10 Sep 2024$0.32
11 Jun 2024$0.32
14 Mar 2024$0.32
04 Dec 2023$0.29
01 Sep 2023$0.29