EODData

MEMBERSHIP REGISTER LOG IN

FRA, RY4C: Ryanair Holdings plc

18 Aug 2026
LAST:

23.00

CHANGE:
 1.31		OPEN:
24.04		HIGH:
24.17		ASK:
0.00		VOLUME:
0
CHG(%):
5.39		PREV:
24.31		LOW:
23.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2624.0424.1723.0023.000
17 Aug 2624.7024.7024.3124.310
14 Aug 2624.5325.0624.5325.060
13 Aug 2624.6324.6324.6324.630
12 Aug 2624.6124.6124.6124.610
07 Aug 2625.1425.1424.9424.94400
06 Aug 2625.1425.8925.1425.890
05 Aug 2624.7625.4924.7625.490
04 Aug 2624.8824.8824.8824.880
03 Aug 2625.2925.2925.1925.190

PROFILE

Name:Ryanair Holdings plc
About:Ryanair Holdings plc, together with its subsidiaries, provides scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. The company offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. It also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.
Industry:Airlines
Address:Dublin Office, Swords, Ireland, K67 NY94
Website:https://www.ryanair.com
ISIN:IE00BYTBXV33
LEI:635400BR2ROC1FVEBQ56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.06 
Forward P/E:11.93 
PEG Ratio:0.08 
Price to Sales:1.80 
Price to Book:2.78 
Profit Margin:0.14 
Operating Margin:-0.23 
Return on Assets:0.08 
Return on Equity:0.25 
DivYield:0.02 
Div/Share:0.45 
Revenue:15.544B 
EBITDA:3.865B 
Shares:1.059B 
Market Cap:24.365B 

TECHNICAL INDICATORS

MA5:24.325.7%
MA10:24.807.8%
MA20:24.837.9%
MA50:25.5711.2%
MA100:24.988.6%
MA200:26.1913.9%
RSI14:39.32 
WPR14:-100.00 
MTM14:-2.30
ROC14:-0.09 
ATR:0.62 
Week High:25.069.0%
Week Low:23.000.0%
Month High:25.8912.6%
Month Low:23.0013.9%
Year High:31.0034.8%
Year Low:21.964.7%
Volatility:22.60 

RECENT SPLITS

Date Ratio
28 Oct 201539-40
26 Feb 20072-1

RECENT DIVIDENDS

Date Amount
15 Jan 2026$0.19
07 Aug 2025$0.23
16 Jan 2025$0.22
08 Aug 2024$0.18
18 Jan 2024$0.18
12 Feb 2015$0.39
14 Nov 2012$0.29
15 Sep 2010$0.28