EODData

MEMBERSHIP REGISTER LOG IN

FRA, RCVR: SMG EUROPEAN RECOV. EO 1

07 Nov 2025
LAST:

7.550

CHANGE:
 0.25		OPEN:
7.550		HIGH:
7.550		ASK:
0.000		VOLUME:
1
CHG(%):
3.21		PREV:
7.800		LOW:
7.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 257.5507.5507.5507.5501
06 Nov 257.8007.8007.8007.8001
05 Nov 257.8007.8007.8007.8001
04 Nov 258.0508.0508.0508.0501
03 Nov 258.0508.0508.0508.0501
31 Oct 258.0508.0508.0508.0501
30 Oct 258.0508.0508.0508.0501
29 Oct 258.0508.0508.0508.0501
28 Oct 258.0508.0508.0508.0501
27 Oct 258.0508.0508.0508.0501

COMPANY PROFILE

Name:SMG EUROPEAN RECOV. EO 1
About:SMG Hospitality SE does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, share purchase, reorganization, or other similar businesses operating in the leisure and lodging sub-sectors of the real estate-related hospitality sector. The company was formerly known as SMG European Recovery SPAC SE and changed its name to SMG Hospitality SE in March 2024. SMG Hospitality SE was incorporated in 2021 and is based in Luxembourg, Luxembourg.
Address:9, Rue De Bitbourg, Luxembourg, Luxembourg, 1273
Website:https://www.smg-spac.com
ISIN:LU2380749676

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.76 
Price to Book:1.23 
Return on Assets:-0.76 
Return on Equity:-0.08 
Shares:52.5K 
Market Cap:396.6K 

TECHNICAL INDICATORS

MA5:7.854.0%
MA10:7.955.3%
MA20:8.016.0%
MA50:8.5413.0%
MA100:9.0419.7%
MA200:9.2622.6%
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.06 
ATR:0.04 
Week High:8.056.6%
Week Low:7.550.0%
Month High:8.6013.9%
Month Low:7.5522.6%
Year High:9.6728.1%
Year Low:7.550.0%