EODData

MEMBERSHIP REGISTER LOG IN

FRA, RYU0: Sega Sammy Holdings Inc.

30 Sep 2026
LAST:

4.480

CHANGE:
 0.06		OPEN:
4.480		HIGH:
4.480		ASK:
0.000		VOLUME:
0
CHG(%):
1.36		PREV:
4.420		LOW:
4.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.4804.4804.4804.4800
29 Sep 264.4204.4204.4204.4200
28 Sep 264.4404.4404.4404.4400
25 Sep 264.3804.3804.3804.3800
24 Sep 264.4204.4204.4204.4200
23 Sep 264.4404.4404.4404.4400
22 Sep 264.4404.4404.4404.4400
21 Sep 264.4604.4604.4604.4600
18 Sep 264.4204.4204.4204.4200
17 Sep 264.5204.5204.5204.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.45 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.04 
Operating Margin:-0.01 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:2.282B 
EBITDA:399.77M 

TECHNICAL INDICATORS

MA5:4.431.2%
MA10:4.440.9%
MA20:4.382.3%
MA50:3.9313.9%
MA100:3.4529.7%
STO9:100.00 
STO14:77.78
RSI14:63.16 
WPR14:-22.22
MTM14:0.14
ROC14:0.03 
ATR:0.05 
Week High:4.480.0%
Week Low:4.382.3%
Month High:4.520.9%
Month Low:4.04

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.04
26 Sep 2024$0.04
27 Mar 2024$0.04