EODData

MEMBERSHIP REGISTER LOG IN

FRA, RYU0: Sega Sammy Holdings Inc.

14 Aug 2026
LAST:

3.600

CHANGE:
 0.44		OPEN:
3.600		HIGH:
3.600		ASK:
0.000		VOLUME:
0
CHG(%):
10.89		PREV:
4.040		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 263.6003.6003.6003.6000
13 Aug 263.5004.0403.5004.0400
12 Aug 263.6403.6403.6403.6400
07 Aug 263.6603.6603.6603.6600
06 Aug 263.6003.6003.6003.6000
05 Aug 263.5203.5203.5203.5200
04 Aug 263.6003.6003.6003.6000
03 Aug 263.6403.6403.6403.6400
31 Jul 263.6203.6203.6203.6200
30 Jul 263.7403.7403.7403.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.45 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.04 
Operating Margin:-0.01 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:2.282B 
EBITDA:399.77M 

TECHNICAL INDICATORS

MA5:3.713.0%
MA10:3.671.8%
MA20:3.493.0%
MA50:3.1813.4%
MA100:3.1414.7%
STO9:15.38 
STO14:43.59
RSI14:62.24 
WPR14:-56.41
MTM14:0.34
ROC14:0.10 
ATR:0.15 
Week High:4.0412.2%
Week Low:3.502.9%
Month High:4.0412.2%
Month Low:3.12

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.04
26 Sep 2024$0.04
27 Mar 2024$0.04