EODData

FRA, RY7A: ALTRON LTD. A RC-02

06 Nov 2025
LAST:

0.8700

CHANGE:
 0.03
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.0000
VOLUME:
10
CHG(%):
3.57
PREV:
0.8400
LOW:
0.8700
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.87000.87000.87000.870010
05 Nov 250.84000.84000.84000.840010
04 Nov 250.82000.82000.82000.820010
03 Nov 250.91000.91000.91000.910010
31 Oct 250.90000.90000.90000.900010
30 Oct 250.89000.89000.89000.890010
29 Oct 250.90000.90000.90000.900010
28 Oct 250.90000.90000.90000.9000543
27 Oct 250.88000.88000.88000.8800543
24 Oct 250.89500.89500.89500.8950543

COMPANY PROFILE

Name:ALTRON LTD. A RC-02
About:Altron Limited, together with its subsidiaries, engages in information communication and technology business in South Africa, rest of Africa, Europe, and internationally. The company operates in three segments: Platforms, IT Services, and Distribution. Its platforms include Altron Netstar offers vehicle tracking and recovery systems, fleet management services, and usage-based telematics; Altron FinTech offers debit order processing, payment and switching, card personalization and issuance, credit management software, and debit and credit card payment solutions, as well as person-to-person payments and value-added services to the consumer market; and Altron HealthTech offers practice management solutions in the healthcare industry and medical transaction switching. The company also provides networking, hardware, DevOps and modernization, data management, IT infrastructure solutions, security, IT as a service, cloud, artificial intelligence, data storage, data center infrastructure, and other solutions. In addition, it design, develop, and implement managed identity profile and cryptographic solutions for their clients across devices, platforms, and locations; distributes industrial electronic components, such as batteries and solar, lighting and optics, software and compilers, and semiconductors and aerospace products; and provides hardware and consumables to manage outsource print services, such as installation and training, paper and toner supplies, maintenance and services of equipment, and service contracts, as well as provides technology services, software, and supplies for production and office environments. The company was formerly known as Allied Electronics Corporation Limited and changed its name to Altron Limited in August 2021. Altron Limited was incorporated in 1947 and is headquartered in Johannesburg, South Africa.
Sector:Technology
Industry:Information Technology Services
Address:Altron Woodlands Campus, Building F, Johannesburg, South Africa, 2191
Website:https://www.altron.com
ISIN:ZAE000191342
LEI:378900C70488B55BA114

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.25 
Forward P/E:9.99 
Price to Sales:0.03 
Price to Book:0.08 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.94 
Div/Share:0.90 
Revenue:480.87M 
EBITDA:96.22M 
Shares:382.02M 
Market Cap:332.36M 

TECHNICAL INDICATORS

MA5:0.870.2%
MA10:0.881.2%
MA20:0.903.1%
MA50:0.892.8%
MA100:0.948.3%
MA200:0.9812.7%
STO9:55.56
STO14:52.63
RSI14:44.90
WPR14:-47.37
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:0.914.6%
Week Low:0.826.1%
Month High:0.959.2%
Month Low:0.8212.7%
Year High:1.2846.8%
Year Low:0.817.0%
Volatility:21.17 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.02
20 Nov 2024$0.02
05 Jun 2024$0.02
29 Nov 2023$0.01
31 May 2023$0.01
09 Nov 2022$0.01
01 Jun 2022$0.01
10 Nov 2021$0.00
02 Jun 2021$0.01
12 May 2021$0.05