EODData

MEMBERSHIP REGISTER LOG IN

FRA, RWI: AutoNation Inc

07 Nov 2025
LAST:

165.0

CHANGE:
 2.50		OPEN:
165.0		HIGH:
165.0		ASK:
0.0		VOLUME:
27
CHG(%):
1.49		PREV:
167.5		LOW:
165.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25165.0165.0165.0165.027
06 Nov 25167.5167.5167.5167.50
05 Nov 25168.4168.4168.4168.427
04 Nov 25170.6172.2170.6172.227
03 Nov 25172.7172.7169.3169.38
31 Oct 25169.3169.3169.3169.312
30 Oct 25168.4168.4168.4168.412
29 Oct 25169.0169.0169.0169.012
28 Oct 25166.7166.7166.7166.712
27 Oct 25172.6172.6172.6172.612

COMPANY PROFILE

Name:AutoNation Inc
About:AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing for vehicles, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.
Address:200 SW 1st Avenue, Fort Lauderdale, FL, United States, 33301
Website:https://www.autonation.com
ISIN:US05329W1027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.55 
Forward P/E:12.72 
PEG Ratio:-0.40 
Price to Sales:0.22 
Price to Book:2.49 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.27 
Revenue:24.228B 
EBITDA:1.478B 
Shares:37.71M 
Market Cap:6.221B 

TECHNICAL INDICATORS

MA5:168.472.1%
MA10:168.812.3%
MA20:176.897.2%
MA50:183.3111.1%
MA100:179.098.5%
MA200:170.703.5%
RSI14:25.70 
WPR14:-100.00 
MTM14:-20.50
ROC14:-0.11 
ATR:3.04 
Week High:172.654.6%
Week Low:165.000.0%
Month High:189.4514.8%
Month Low:165.003.5%
Year High:193.0017.0%
Year Low:138.2419.4%
Volatility:15.17