EODData

MEMBERSHIP REGISTER LOG IN

FRA, RSM0: RES.MINING UNSP.ADR/10

31 Mar 2026
LAST:

8.050

CHANGE:
 0.50		OPEN:
8.050		HIGH:
8.050		ASK:
0.000		VOLUME:
0
CHG(%):
6.62		PREV:
7.550		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 268.0508.0508.0508.0500
30 Mar 267.5507.5507.5507.5500
27 Mar 267.4007.4007.4007.4000
26 Mar 267.5007.5007.5007.500123
25 Mar 267.9007.9007.9007.900123
24 Mar 267.4007.4007.4007.400123
23 Mar 267.0507.0507.0507.050123
20 Mar 267.7507.7507.7507.750123
19 Mar 268.0008.0008.0008.0000
18 Mar 268.6008.8008.6008.8000

PROFILE

Name:RES.MINING UNSP.ADR/10
About:Resolute Mining Limited engages in mining, prospecting, and exploration of mineral properties in Africa. It explores for gold and silver. The company holds 80% interest in the Syama Gold Mine located in Mali, West Africa; and Mako Gold Mine located in eastern Senegal. The company was incorporated in 2001 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:2 The Esplanade, Perth, WA, Australia, 6000
Website:https://www.rml.com.au
ISIN:US76118B1044
LEI:254900MP8JONT590XY28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.00 
Forward P/E:3.39 
Price to Sales:1.20 
Price to Book:16.55 
Profit Margin:0.01 
Operating Margin:0.30 
Return on Assets:0.07 
Return on Equity:0.02 
Revenue:787.17M 
EBITDA:136.42M 
Shares:212.97M 
Market Cap:1.714B 

TECHNICAL INDICATORS

MA5:7.684.8%
MA10:7.744.0%
MA20:8.181.6%
MA50:8.222.1%
MA100:7.2311.3%
MA200:5.7440.2%
STO9:100.00 
STO14:57.14
RSI14:41.75
WPR14:-42.86
MTM14:-0.55
ROC14:-0.06 
ATR:0.37 
Week High:8.050.0%
Week Low:7.408.8%
Month High:9.8021.7%
Month Low:7.0540.2%
Year High:9.8021.7%
Year Low:1.88328.6%
Volatility:13.28