EODData

MEMBERSHIP REGISTER LOG IN

FRA, RH7: Ryman Healthcare Limited

07 Nov 2025
LAST:

1.385

CHANGE:
 0.04		OPEN:
1.385		HIGH:
1.432		ASK:
0.000		VOLUME:
157
CHG(%):
2.58		PREV:
1.359		LOW:
1.385		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.3851.4321.3851.385157
06 Nov 251.3941.3941.3941.394510
05 Nov 251.3581.3591.3581.359510
04 Nov 251.3411.3421.3401.3401.2K
03 Nov 251.3741.3741.3741.3741.2K
31 Oct 251.3701.3701.3701.3701.2K
30 Oct 251.4001.4001.3761.3771.2K
29 Oct 251.3691.3711.3691.3714.1K
28 Oct 251.3371.3401.3061.30619.5K
27 Oct 251.3491.4021.3491.34913.8K

COMPANY PROFILE

Name:Ryman Healthcare Limited
About:Ryman Healthcare Limited develops, owns, and operates integrated retirement villages, rest homes, and hospitals for the older people in New Zealand and Australia. The company's villages provide apartments and townhouses, and assisted-living in serviced apartments, as well as a care center, which offers rest homes, hospitals, specialist dementia care, and respite care services. Ryman Healthcare Limited was founded in 1984 and is based in Christchurch, New Zealand.
Sector:Healthcare
Address:92d Russley Road, Christchurch, New Zealand
Website:https://www.rymanhealthcare.co.nz
ISIN:NZRYME0001S4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.35 
Forward P/E:12.11 
Price to Sales:1.91 
Price to Book:0.33 
Profit Margin:-0.58 
Operating Margin:-0.10 
Return on Assets:0.00 
Return on Equity:-0.11 
Revenue:376.55M 
EBITDA:72.31M 
Shares:1.016B 
Market Cap:1.407B 

TECHNICAL INDICATORS

MA5:1.371.3%
MA10:1.361.9%
MA20:1.352.7%
MA50:1.279.0%
MA100:1.2312.3%
MA200:1.370.9%
STO9:91.67 
STO14:91.67 
RSI14:70.63 
MTM14:0.07
ROC14:0.05 
ATR:0.03 
Week High:1.401.1%
Week Low:1.343.4%
Month High:1.411.8%
Month Low:1.250.9%
Year High:2.82103.7%
Year Low:1.0531.9%
Volatility:10.90 

RECENT DIVIDENDS

Date Amount
08 Dec 2022$0.04
02 Jun 2022$0.06
09 Dec 2021$0.04
03 Jun 2021$0.06
10 Dec 2020$0.04
25 Jun 2020$0.05
05 Dec 2019$0.05
06 Jun 2019$0.05
06 Dec 2018$0.05
07 Jun 2018$0.05