FRA, RH7 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 1.166	CHANGE: 0.01	OPEN: 1.166	HIGH: 1.166	ASK: 0.000	VOLUME: 600
LAST: 1.166	CHG(%): 1.04	PREV: 1.154	LOW: 1.166	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.166	1.166	1.166	1.166	600
13 Aug 25	1.154	1.155	1.154	1.154	600
12 Aug 25	1.157	1.157	1.154	1.154	2.7K
11 Aug 25	1.239	1.239	1.201	1.201	2.7K
08 Aug 25	1.199	1.199	1.199	1.199	216
07 Aug 25	1.164	1.214	1.164	1.214	0
06 Aug 25	1.204	1.204	1.204	1.204	0
05 Aug 25	1.216	1.216	1.216	1.216	0
04 Aug 25	1.220	1.220	1.220	1.220	0
01 Aug 25	1.233	1.233	1.233	1.233	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.166