EODData

MEMBERSHIP REGISTER LOG IN

FRA, RUOC: Ocean Power Technologies Inc

04 Nov 2025
LAST:

0.3870

CHANGE:
 0.01		OPEN:
0.3870		HIGH:
0.3870		ASK:
0.0000		VOLUME:
8.5K
CHG(%):
2.89		PREV:
0.3985		LOW:
0.3870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.38700.38700.38700.38708.5K
31 Oct 250.41550.41550.39850.39858.5K
30 Oct 250.41600.41600.39600.39608.5K
29 Oct 250.44650.44650.40550.40558.5K
28 Oct 250.41450.41750.41450.41758.5K
27 Oct 250.43550.43550.40700.40708.5K
24 Oct 250.42350.45000.40750.40758.5K
23 Oct 250.39500.43400.39500.42009.0K
22 Oct 250.42050.42050.38300.3830100
21 Oct 250.44350.50000.40950.4095100

COMPANY PROFILE

Name:Ocean Power Technologies Inc
About:Ocean Power Technologies, Inc., a maritime domain awareness company, provides maritime solutions in North America, South America, Europe, the Middle East, Africa, Australia, and Asia. Its maritime solutions include Data as a Service (DaaS), Robotics as a Service (RaaS), and Power as a Service (PaaS). The company also designs, manufactures, deploys, and operates PowerBuoy, a sensor and power solution; wave adaptive modular vessel (WAM-V), an autonomous unmanned surface vehicle; and Merrows, a user interface and command and control (C2) system for defense, security, subsea infrastructure, offshore oil and gas, offshore energy, marine research, and communication markets. It serves defense agencies, offshore energy operators, and other commercial interests through a combination of direct sales and leases, strategic partnerships, and long-term service agreements. The company was incorporated in 1984 and is headquartered in Monroe Township, New Jersey.
Address:28 Engelhard Drive, Monroe Township, NJ, United States, 08831
Website:https://www.oceanpowertechnologies.com
ISIN:US6748705067
LEI:529900PIW1SG4NP5E125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.28 
PEG Ratio:0.11 
Price to Sales:12.93 
Price to Book:2.72 
Profit Margin:0.28 
Operating Margin:-5.99 
Return on Assets:-0.46 
Return on Equity:-1.05 
Revenue:4.98M 
Shares:180.65M 
Market Cap:69.91M 

TECHNICAL INDICATORS

MA5:0.403.6%
MA10:0.404.2%
MA20:0.428.0%
MA50:0.417.1%
MA100:0.4310.4%
MA200:0.4517.2%
STO9:5.97 
STO14:3.42 
RSI14:32.91 
WPR14:-92.73 
MTM14:-0.05
ROC14:-0.12 
ATR:0.03 
Week High:0.4515.4%
Week Low:0.390.0%
Month High:0.5644.7%
Month Low:0.3817.2%
Year High:1.61315.8%
Year Low:0.09311.7%
Volatility:20.22 

RECENT SPLITS

Date Ratio
12 Mar 20191-20
29 Oct 20151-10