FRA, RUOC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, RUOC: Ocean Power Technologies Inc

26 Aug 2025

LAST: 0.4095	CHANGE: 0.00	OPEN: 0.4095	HIGH: 0.4095	ASK: 0.0000	VOLUME: 5K
LAST: 0.4095	CHG(%): 1.11	PREV: 0.4050	LOW: 0.4095	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.4095	0.4095	0.4095	0.4095	5K
25 Aug 25	0.4025	0.4300	0.4025	0.4050	5K
22 Aug 25	0.4000	0.4000	0.4000	0.4000	1K
21 Aug 25	0.4000	0.4000	0.4000	0.4000	1K
20 Aug 25	0.4000	0.4000	0.4000	0.4000	1K
19 Aug 25	0.4085	0.4085	0.4000	0.4000	1K
18 Aug 25	0.4000	0.4000	0.4000	0.4000	1K
15 Aug 25	0.4020	0.4020	0.4000	0.4000	1K
14 Aug 25	0.4115	0.4115	0.4000	0.4000	1K
13 Aug 25	0.4205	0.4205	0.3945	0.3945	1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.40
MA10:	0.40
MA20:	0.41
MA50:	0.44
MA100:	0.41
MA200:	0.46
STO9:	31.67
STO14:	34.95
RSI14:	56.77
MTM14:	0.01
ROC14:	0.03
ATR:	0.02
Week High:	0.43
Week Low:	0.40
Month High:	0.52
Month Low:	0.38
Year High:	1.61
Year Low:	0.09
Volatility:	132.04

RECENT SPLITS

Date	Ratio
12 Mar 2019	1-20
29 Oct 2015	1-10