EODData

MEMBERSHIP REGISTER LOG IN

FRA, RUOC: Ocean Power Technologies Inc

02 Apr 2026
LAST:

0.2765

CHANGE:
 0.02		OPEN:
0.2730		HIGH:
0.2765		ASK:
0.0000		VOLUME:
0
CHG(%):
7.38		PREV:
0.2575		LOW:
0.2730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.27300.27650.27300.27650
01 Apr 260.28050.28050.25750.25750
31 Mar 260.27150.27150.26200.26200
30 Mar 260.26050.26050.24600.24600
27 Mar 260.28050.28050.28050.28050
26 Mar 260.29900.29900.26000.2600200
25 Mar 260.29950.29950.28150.2815200
24 Mar 260.29250.29250.28000.2800200
23 Mar 260.26700.26800.26700.2680200
20 Mar 260.28950.28950.26450.2645116

PROFILE

Name:Ocean Power Technologies Inc
About:Ocean Power Technologies, Inc., a maritime domain awareness company, provides maritime solutions in North America, South America, Europe, the Middle East, Africa, Australia, and Asia. Its maritime solutions include Data as a Service (DaaS), Robotics as a Service (RaaS), and Power as a Service (PaaS). The company also designs, manufactures, deploys, and operates PowerBuoy, a sensor and power solution; wave adaptive modular vessel (WAM-V), an autonomous unmanned surface vehicle; and Merrows, a user interface and command and control (C2) system for defense, security, subsea infrastructure, offshore oil and gas, offshore energy, marine research, and communication markets. It serves defense agencies, offshore energy operators, and other commercial interests through a combination of direct sales and leases, strategic partnerships, and long-term service agreements. The company was incorporated in 1984 and is headquartered in Monroe Township, New Jersey.
Address:28 Engelhard Drive, Monroe Township, NJ, United States, 08831
Website:https://www.oceanpowertechnologies.com
ISIN:US6748705067
LEI:529900PIW1SG4NP5E125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.64 
PEG Ratio:-0.03 
Price to Sales:16.09 
Price to Book:2.79 
Profit Margin:0.28 
Operating Margin:-23.88 
Return on Assets:-0.58 
Return on Equity:-1.41 
Revenue:3.18M 
Shares:180.65M 
Market Cap:49.95M 

TECHNICAL INDICATORS

MA5:0.264.5%
MA10:0.273.3%
MA20:0.295.4%
MA50:0.3317.8%
MA100:0.3217.0%
MA200:0.3836.0%
STO9:57.01
STO14:31.61
RSI14:37.64 
WPR14:-64.53
MTM14:-0.06
ROC14:-0.17 
ATR:0.03 
Week High:0.308.1%
Week Low:0.2512.4%
Month High:0.3941.2%
Month Low:0.2536.0%
Year High:0.76175.9%
Year Low:0.2226.0%
Volatility:41.96 

RECENT SPLITS

Date Ratio
12 Mar 20191-20
29 Oct 20151-10