EODData

MEMBERSHIP REGISTER LOG IN

FRA, RJN: Strike Energy Limited

07 Nov 2025
LAST:

0.0555

CHANGE:
 0.00		OPEN:
0.0555		HIGH:
0.0555		ASK:
0.0000		VOLUME:
0
CHG(%):
4.72		PREV:
0.0530		LOW:
0.0555		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.05550.05550.05550.05550
06 Nov 250.05300.05300.05300.05300
05 Nov 250.05300.05300.05300.05300
04 Nov 250.05300.05300.05300.05300
03 Nov 250.05600.05600.05600.05600
31 Oct 250.05550.05550.05550.05557.9K
30 Oct 250.05350.05350.04900.04907.9K
29 Oct 250.05350.05350.05350.05357.9K
28 Oct 250.05800.05800.05800.05807.9K
27 Oct 250.05800.05800.05800.05807.9K

COMPANY PROFILE

Name:Strike Energy Limited
About:Strike Energy Limited, an independent gas producer, explores for and develops oil and gas resources in Australia. Its flagship project is the Greater Erregulla Permian gas field, which includes the West and South Erregulla projects located in Perth basin. The company was formerly known as Strike Oil Limited and changed its name to Strike Oil Limited in December 2009. The company was incorporated in 1997 and is based in West Perth, Australia.
Sector:Energy
Address:40 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.strikeenergy.com.au
ISIN:AU000000STX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.96 
Forward P/E:29.76 
Price to Sales:2.92 
Price to Book:0.51 
Profit Margin:-2.16 
Operating Margin:-3.23 
Return on Assets:-0.17 
Return on Equity:-0.42 
Revenue:41.33M 
EBITDA:24.74M 
Shares:3.298B 
Market Cap:183.03M 

TECHNICAL INDICATORS

MA5:0.052.6%
MA10:0.052.0%
MA20:0.051.6%
MA50:0.055.5%
MA100:0.066.3%
MA200:0.0839.3%
STO9:72.22
STO14:59.09
RSI14:50.85
WPR14:-40.91
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.060.9%
Week Low:0.054.7%
Month High:0.068.1%
Month Low:0.0539.3%
Year High:0.14146.8%
Year Low:0.0514.4%
Volatility:20.32