EODData

MEMBERSHIP REGISTER LOG IN

FRA, R1D: AerCap Holdings N.V

22 Dec 2025
LAST:

123.4

CHANGE:
 0.25		OPEN:
123.1		HIGH:
124.0		ASK:
0.0		VOLUME:
145
CHG(%):
0.20		PREV:
123.2		LOW:
123.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25123.1124.0123.0123.4145
19 Dec 25121.5123.7121.5123.216
18 Dec 25119.3121.9119.3121.916
17 Dec 25120.6120.6119.7119.813
16 Dec 25119.8121.1119.8120.113
15 Dec 25118.7120.4118.7120.4691
12 Dec 25120.0120.0118.8118.8691
10 Dec 25119.5120.3119.2119.2691
09 Dec 25118.5120.8118.5120.1691
08 Dec 25119.5120.0118.9119.3691

PROFILE

Name:AerCap Holdings N.V
About:AerCap Holdings N.V. engages in the lease, financing, sale, and management of commercial flight equipment in the United States, China, and internationally. The company engages in aircraft asset management services, such as remarketing aircraft and engines for lease or sale; collecting rental and supplemental maintenance rent payments, monitoring aircraft maintenance, monitoring and enforcing contract compliance, and accepting delivery and redelivery of aircraft and engines; conducting ongoing lessee financial performance reviews. Its aircraft asset management services also include periodically inspecting the leased aircraft and engines; coordinating technical modifications to aircraft to meet new lessee requirements; conducting restructuring negotiations in connection with lease defaults; repossessing aircraft and engines; arranging and monitoring insurance coverage; registering and de-registering aircraft; arranging for aircraft and engine valuations; and providing market research services. In addition, the company provides cash management services, including treasury services, such as the financing, refinancing, hedging, and ongoing cash management of vehicles; and administrative services comprising accounting, and corporate secretarial services consisting of the preparation of budgets and financial statements. Further, it offers airframe and engine parts and supply chain solutions to airlines; maintenance, repair, and overhaul service providers; and aircraft parts distributors. The company has a portfolio of owned, managed, or on order aircraft, consisting of 3,525 aircraft, engines, and helicopters. AerCap Holdings N.V. was founded in 1995 and is headquartered in Dublin, Ireland.
Industry:Rental & Leasing Services
Address:AerCap House, Dublin, Ireland, D02 YX20
Website:https://www.aercap.com
ISIN:NL0000687663

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.27 
Forward P/E:9.93 
PEG Ratio:0.03 
Price to Sales:2.32 
Price to Book:1.04 
Profit Margin:0.45 
Operating Margin:0.62 
Return on Assets:0.04 
Return on Equity:0.22 
DivYield:0.01 
Div/Share:1.06 
Revenue:7.242B 
EBITDA:3.169B 
Shares:178.31M 
Market Cap:22.003B 

TECHNICAL INDICATORS

MA5:121.651.4%
MA10:120.602.3%
MA20:118.284.3%
MA50:113.209.0%
MA100:107.0515.3%
MA200:101.2121.9%
STO9:88.57 
STO14:92.26 
RSI14:82.55 
MTM14:7.15
ROC14:0.06 
ATR:1.74 
Week High:124.000.5%
Week Low:118.704.0%
Month High:124.000.5%
Month Low:112.9021.9%
Year High:124.000.5%
Year Low:77.0360.2%
Volatility:16.62 

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.23
13 Aug 2025$0.23
14 May 2025$0.23
12 Mar 2025$0.23
13 Nov 2024$0.21
14 Aug 2024$0.21
21 May 2024$0.21