EODData

MEMBERSHIP REGISTER LOG IN

FRA, R6Z: HYDROGEN PRO ASA NK -02

09 Feb 2026
LAST:

0.1230

CHANGE:
 0.00		OPEN:
0.1230		HIGH:
0.1272		ASK:
0.0000		VOLUME:
2.2K
CHG(%):
0.16		PREV:
0.1228		LOW:
0.1230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.12300.12720.12300.12302.2K
06 Feb 260.12280.12280.12280.122867.5K
05 Feb 260.13080.13080.13080.130867.5K
04 Feb 260.12100.12100.12100.121067.5K
03 Feb 260.13060.13060.13060.130667.5K
02 Feb 260.12100.12100.12100.12100
30 Jan 260.12920.12920.12920.129267.5K
29 Jan 260.13180.13180.13180.131867.5K
28 Jan 260.13880.13880.13880.138867.5K
27 Jan 260.12040.17000.12040.137467.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
Forward P/E:142.86 
PEG Ratio:-0.04 
Price to Sales:1.14 
Price to Book:0.06 
Profit Margin:0.25 
Operating Margin:-1.02 
Return on Assets:-0.34 
Return on Equity:-0.56 
Revenue:16.61M 

TECHNICAL INDICATORS

MA5:0.132.1%
MA10:0.134.6%
MA20:0.135.4%
MA50:0.1519.8%
MA100:0.2058.7%
MA200:0.2493.3%
STO9:11.24 
STO14:4.08 
RSI14:50.00
WPR14:-94.90 
MTM14:-0.04
ROC14:-0.23 
ATR:0.01 
Week High:0.136.3%
Week Low:0.121.7%
Month High:0.1738.2%
Month Low:0.1293.3%
Year High:0.49301.6%
Year Low:0.122.2%
Volatility:259.92