EODData

MEMBERSHIP REGISTER LOG IN

FRA, R6Z: HYDROGEN PRO ASA NK -02

05 Nov 2025
LAST:

0.2215

CHANGE:
 0.01		OPEN:
0.2195		HIGH:
0.2215		ASK:
0.0000		VOLUME:
550
CHG(%):
2.31		PREV:
0.2165		LOW:
0.2195		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.21950.22150.21950.2215550
04 Nov 250.21650.21650.21650.216514.1K
31 Oct 250.22050.22050.22050.220514.1K
30 Oct 250.22700.22700.22100.221014.1K
29 Oct 250.22450.22450.22450.224514.1K
28 Oct 250.22950.22950.22950.229514.1K
27 Oct 250.23500.23500.22950.229514.1K
24 Oct 250.23400.23400.23400.234014.1K
23 Oct 250.24350.24350.24350.243514.1K
22 Oct 250.28000.28000.28000.280014.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
Forward P/E:142.86 
PEG Ratio:0.00 
Price to Sales:1.14 
Price to Book:0.07 
Profit Margin:0.25 
Operating Margin:-1.02 
Return on Assets:-0.34 
Return on Equity:-0.56 
Revenue:16.77M 

TECHNICAL INDICATORS

MA5:0.220.3%
MA10:0.234.7%
MA20:0.2616.9%
MA50:0.2511.2%
MA100:0.2617.0%
MA200:0.3139.4%
STO9:18.52 
STO14:5.99 
RSI14:33.43 
WPR14:-94.01 
MTM14:-0.03
ROC14:-0.11 
ATR:0.01 
Week High:0.232.5%
Week Low:0.222.3%
Month High:0.3766.6%
Month Low:0.2239.4%
Year High:0.63185.3%
Year Low:0.208.6%
Volatility:141.65