EODData

MEMBERSHIP REGISTER LOG IN

FRA, R6Z: HYDROGEN PRO ASA NK -02

22 Dec 2025
LAST:

0.1710

CHANGE:
 0.03		OPEN:
0.1374		HIGH:
0.1710		ASK:
0.0000		VOLUME:
44.1K
CHG(%):
19.75		PREV:
0.1428		LOW:
0.1374		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.13740.17100.13740.171044.1K
19 Dec 250.14280.14280.14280.1428140
18 Dec 250.14100.14100.14100.1410140
17 Dec 250.14040.14040.14040.1404140
16 Dec 250.14180.14180.14180.1418140
15 Dec 250.15880.15880.15880.1588140
12 Dec 250.15120.18000.15120.1800140
10 Dec 250.17220.17220.17220.1722400
09 Dec 250.16400.16400.16400.1640400
08 Dec 250.15760.15760.15760.1576400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
Forward P/E:142.86 
PEG Ratio:0.00 
Price to Sales:1.14 
Price to Book:0.07 
Profit Margin:0.25 
Operating Margin:-1.02 
Return on Assets:-0.34 
Return on Equity:-0.56 
Revenue:16.77M 

TECHNICAL INDICATORS

MA5:0.1516.0%
MA10:0.168.9%
MA20:0.165.0%
MA50:0.2123.6%
MA100:0.2333.9%
MA200:0.2760.1%
STO9:77.27
STO14:77.61
RSI14:48.36
WPR14:-22.39
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.170.0%
Week Low:0.1424.5%
Month High:0.199.1%
Month Low:0.1460.1%
Year High:0.51197.7%
Year Low:0.1424.5%
Volatility:120.77