EODData

MEMBERSHIP REGISTER LOG IN

FRA, R6Z: HYDROGEN PRO ASA NK -02

10 Apr 2026
LAST:

0.0924

CHANGE:
 0.01		OPEN:
0.0924		HIGH:
0.0924		ASK:
0.0000		VOLUME:
0
CHG(%):
6.85		PREV:
0.0992		LOW:
0.0924		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.09240.09240.09240.09240
09 Apr 260.09920.09920.09920.09920
07 Apr 260.12300.18400.12300.1840900
02 Apr 260.10460.10460.10460.10460
01 Apr 260.15000.15000.15000.15000
31 Mar 260.15000.15000.15000.15000
30 Mar 260.10060.10060.10060.10060
27 Mar 260.10620.17320.10620.17320
26 Mar 260.09230.16900.09230.16901.3K
25 Mar 260.09500.09500.09500.09501.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
Forward P/E:142.86 
PEG Ratio:-0.04 
Price to Sales:1.14 
Price to Book:0.06 
Profit Margin:0.25 
Operating Margin:-1.02 
Return on Assets:-0.34 
Return on Equity:-0.56 
Revenue:16.61M 

TECHNICAL INDICATORS

MA5:0.1336.4%
MA10:0.1342.6%
MA20:0.1228.8%
MA50:0.1225.6%
MA100:0.1453.7%
MA200:0.20118.5%
RSI14:46.63
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.05 
Week High:0.1899.1%
Week Low:0.090.0%
Month High:0.1899.1%
Month Low:0.09118.5%
Year High:0.37300.4%
Year Low:0.097.2%
Volatility:35.79