EODData

FRA, REW: Renishaw plc

14 Aug 2026
LAST:

61.50

CHANGE:
 0.50
OPEN:
61.50
HIGH:
61.50
ASK:
0.00
VOLUME:
0
CHG(%):
0.81
PREV:
62.00
LOW:
61.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2661.5061.5061.5061.500
13 Aug 2662.0062.0062.0062.000
12 Aug 2662.0062.0062.0062.000
07 Aug 2660.0060.0060.0060.000
06 Aug 2660.5060.5060.5060.500
05 Aug 2661.0061.0061.0061.000
04 Aug 2660.0060.0060.0060.000
03 Aug 2658.5058.5058.5058.500
31 Jul 2657.5057.5057.5057.500
30 Jul 2656.0056.0056.0056.000

PROFILE

Name:Renishaw plc
About:Renishaw plc, an engineering and scientific technology company, designs, manufactures, distributes, sells, and services technological products and services, and analytical instruments and medical devices worldwide. The company offers precision measurement and process control products, such as co-ordinate measuring machine probes, software, retrofits, equator gauging systems, fixtures, machine calibration and optimization, machine tool probes, precision styli for metrology, and smart manufacturing data platform; and position and motion control products comprising interferometric laser, magnetic, and optical encoders. It also provides healthcare products, such as neuromate stereotactic robots, neuroinfuse drug delivery systems, neuroinspire surgical planning software, dixi medical's, and Raman spectrometers; and additive 3D printing manufacturing systems. It serves the aerospace, automotive, consumer electronics, medical and healthcare, heavy, machine builder, and precision manufacturing industries, as well as scientific, research, and analysis industries. The company was incorporated in 1973 and is headquartered in Wotton-under-Edge, the United Kingdom.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:New Mills, Wotton-under-Edge, United Kingdom, GL12 8JR
Website:https://www.renishaw.com
ISIN:GB0007323586
LEI:21380048ADXM6Z67CT18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:45.76 
Forward P/E:22.32 
Price to Sales:5.33 
Price to Book:3.68 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.76 
Revenue:862.85M 
EBITDA:156.43M 
Shares:72.72M 
Market Cap:4.472B 

TECHNICAL INDICATORS

MA5:61.200.5%
MA10:59.902.7%
MA20:59.233.8%
MA50:59.154.0%
MA100:55.2911.2%
MA200:48.9125.8%
STO9:88.89 
STO14:91.67 
RSI14:60.00 
WPR14:-8.33 
MTM14:0.50
ROC14:0.01 
ATR:1.25 
Week High:62.000.8%
Week Low:60.002.5%
Month High:62.000.8%
Month Low:56.0025.8%
Year High:63.503.3%
Year Low:34.2079.8%
Volatility:17.09 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.19
30 Oct 2025$0.70
06 Mar 2025$0.19
31 Oct 2024$0.68
07 Mar 2024$0.19
02 Nov 2023$0.68
09 Mar 2023$0.19
03 Nov 2022$0.65
10 Mar 2022$0.18
28 Oct 2021$0.60