EODData

MEMBERSHIP REGISTER LOG IN

FRA, RU8: Renascor Resources Ltd

14 Aug 2026
LAST:

0.0332

CHANGE:
 0.00		OPEN:
0.0331		HIGH:
0.0332		ASK:
0.0000		VOLUME:
0
CHG(%):
0.30		PREV:
0.0333		LOW:
0.0331		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.03310.03320.03310.03320
13 Aug 260.03330.03340.03330.03330
12 Aug 260.03320.03330.03320.03320
07 Aug 260.03360.03370.03360.03370
06 Aug 260.03290.03300.03290.03300
05 Aug 260.03360.03560.03360.03553.6K
04 Aug 260.03360.03550.03360.03550
03 Aug 260.03300.03300.03300.03300
31 Jul 260.03290.03310.03290.03290
30 Jul 260.03220.03250.03220.03250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.29 
Price to Sales:1,625.15 
Price to Book:0.80 
Profit Margin:24.39 
Operating Margin:-42.09 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:42.7K 

TECHNICAL INDICATORS

MA5:0.030.3%
MA10:0.031.2%
MA20:0.030.9%
MA50:0.032.2%
MA100:0.046.3%
STO9:11.11 
STO14:44.19
RSI14:50.78
WPR14:-54.76
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.031.5%
Week Low:0.030.3%
Month High:0.047.2%
Month Low:0.03
Volatility:39.81