FRA, RU8 End of Day and Historical Stock Data [Renascor Resources Ltd]

10 Apr 2026

LAST: 0.0402	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0402	ASK: 0.0000	VOLUME: 0
LAST: 0.0402	CHG(%): 0.50	PREV: 0.0400	LOW: 0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0400	0.0402	0.0400	0.0402	0
09 Apr 26	0.0400	0.0400	0.0400	0.0400	0
08 Apr 26	0.0405	0.0406	0.0403	0.0403	10.0K
07 Apr 26	0.0387	0.0388	0.0386	0.0388	92.7K
02 Apr 26	0.0372	0.0377	0.0372	0.0373	0
01 Apr 26	0.0380	0.0425	0.0360	0.0425	0
31 Mar 26	0.0379	0.0381	0.0378	0.0381	0
30 Mar 26	0.0354	0.0378	0.0354	0.0378	0
27 Mar 26	0.0378	0.0379	0.0377	0.0379	0
26 Mar 26	0.0370	0.0372	0.0369	0.0372	713.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0402