EODData

MEMBERSHIP REGISTER LOG IN

FRA, RTV: Your Family Entertainment AG

23 Dec 2025
LAST:

0.8900

CHANGE:
 0.01		OPEN:
0.8900		HIGH:
0.8900		ASK:
0.0000		VOLUME:
100
CHG(%):
0.56		PREV:
0.8850		LOW:
0.8900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.89000.89000.89000.8900100
22 Dec 250.88500.88500.88500.8850100
19 Dec 250.88500.88500.88500.8850100
18 Dec 250.88500.88500.88500.8850100
17 Dec 250.89000.89000.89000.8900100
16 Dec 250.87500.87500.87500.8750100
15 Dec 250.95000.95000.95000.9500100
12 Dec 250.95000.95000.95000.9500100
11 Dec 250.95000.95000.95000.9500100
10 Dec 250.94500.94500.94500.9450100

PROFILE

Name:Your Family Entertainment AG
About:Your Family Entertainment AG operates as a producer and license distributor of family and children entertainment programs worldwide. The company owns and operates independent programs libraries; and owns extensive rights to comic characters, which includes Fix&Foxi universe, Moorhuhn (Crazy Chicken), Enid Blyton, Happily Never After, and Odd Parents; and popular series Urmel and Altair. It also operates pay-TV channel under the Fix&Foxi name; free-to-air channel under the RiC TV name; and various mobile TV streams and digital channels. The company was incorporated in 2006 and is headquartered in Munich, Germany. Your Family Entertainment AG operates as a subsidiary of Kartoon Studios Inc.
Address:Türkenstrasse 87, Munich, Germany, 80799
Website:https://www.yfe.tv
ISIN:DE000A161N14
LEI:391200LLYJPMY4QWMB39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.60 
Forward P/E:-22.25 
PEG Ratio:-22.25 
Price to Sales:4.75 
Price to Book:0.80 
Profit Margin:-0.99 
Operating Margin:0.32 
Return on Assets:-0.04 
Return on Equity:-0.15 
Revenue:2.87M 
Shares:15.3M 
Market Cap:13.62M 

TECHNICAL INDICATORS

MA5:0.890.3%
MA10:0.912.3%
MA20:0.934.5%
MA50:1.0619.2%
MA100:1.1427.6%
MA200:1.3046.3%
STO9:20.00 
STO14:8.57 
RSI14:42.65
WPR14:-91.43 
MTM14:-0.04
ROC14:-0.04 
ATR:0.02 
Week High:0.890.0%
Week Low:0.881.7%
Month High:1.1124.7%
Month Low:0.8846.3%
Year High:2.38167.4%
Year Low:0.881.7%
Volatility:25.35 

RECENT SPLITS

Date Ratio
24 May 2016363-358
08 Feb 200834-33
29 Aug 20021-15
03 Jul 20002-1

RECENT DIVIDENDS

Date Amount
28 Jun 2012$0.02
01 Jul 2011$0.19
14 Jul 2010$0.02