EODData

MEMBERSHIP REGISTER LOG IN

FRA, RY4D: RYANAIR HLDGS ADR NEW/5

09 Feb 2026
LAST:

57.50

CHANGE:
 0.50		OPEN:
57.50		HIGH:
57.50		ASK:
0.00		VOLUME:
70
CHG(%):
0.88		PREV:
57.00		LOW:
57.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2657.5057.5057.5057.5070
06 Feb 2657.0057.0057.0057.0070
05 Feb 2660.0060.0058.5058.5070
04 Feb 2659.5059.5059.0059.0070
03 Feb 2661.0061.0059.0059.0070
02 Feb 2658.5059.5058.5059.5070
30 Jan 2658.0059.0058.0059.0070
29 Jan 2657.0057.0056.5056.5070
28 Jan 2656.0057.0056.0057.0070
27 Jan 2658.0058.0056.5056.5070

PROFILE

Name:RYANAIR HLDGS ADR NEW/5
About:Ryanair Holdings plc, together with its subsidiaries, provides scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. The company offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. It also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.
Industry:Airlines
Address:Dublin Office, Swords, Ireland, K67 NY94
Website:https://www.ryanair.com
ISIN:US7835132033
LEI:635400BR2ROC1FVEBQ56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.44 
Forward P/E:7.55 
PEG Ratio:0.10 
Price to Sales:1.98 
Price to Book:8.32 
Profit Margin:0.14 
Operating Margin:0.21 
Return on Assets:0.07 
Return on Equity:0.27 
DivYield:0.01 
Div/Share:0.45 
Revenue:14.66B 
EBITDA:3.679B 
Shares:529.67M 
Market Cap:30.456B 

TECHNICAL INDICATORS

MA5:58.201.2%
MA10:57.950.8%
MA20:58.581.9%
MA50:58.611.9%
MA100:55.333.9%
MA200:51.6511.3%
STO9:22.22
STO14:22.22
RSI14:42.31
WPR14:-77.78
MTM14:-2.50
ROC14:-0.04 
ATR:1.29 
Week High:61.006.1%
Week Low:57.000.9%
Month High:61.006.1%
Month Low:56.0011.3%
Year High:62.508.7%
Year Low:36.6057.1%
Volatility:8.55 

RECENT SPLITS

Date Ratio
30 Sep 20242.5-1
28 Oct 201539-40
28 Feb 20072-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.46
17 Jan 2025$0.40
09 Aug 2024$0.13
18 Jan 2024$0.13
28 Oct 2015$0.24
23 Oct 2015$1.66
11 Feb 2015$0.31
14 Nov 2012$0.32
23 Sep 2010$0.26
15 Sep 2010$0.59