EODData

MEMBERSHIP REGISTER LOG IN

FRA, R07: RUBICON ORGANICS INC

19 Aug 2026
LAST:

0.2860

CHANGE:
 0.00		OPEN:
0.2860		HIGH:
0.2860		ASK:
0.0000		VOLUME:
0
CHG(%):
1.42		PREV:
0.2820		LOW:
0.2860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.28600.28600.28600.28600
18 Aug 260.28200.28200.28200.28200
17 Aug 260.26200.26200.26200.26200
14 Aug 260.27400.27400.27400.27400
13 Aug 260.30000.30000.30000.30000
12 Aug 260.30000.32400.30000.32400
07 Aug 260.26400.26400.26400.26400
06 Aug 260.26400.26400.26400.26400
05 Aug 260.26800.26800.26800.26800
04 Aug 260.28000.28000.28000.28000

PROFILE

Name:RUBICON ORGANICS INC
About:Rubicon Organics Inc., together with its subsidiaries, engages in the production, processing, and sale of organic cannabis for the recreational and medical-use markets in Canada and internationally. The company offers cannabis products in jar, bag, pre-rolls, edible, poutine sauce mix, milled flower, soft gels, hash, blunt, gummies, flower variety pack, pot brownies, resin vape, relief stick, cool stick, and oil formats. It sells its products under the Simply Bare Organic, 1964 Supply Co, Homestead Cannabis Supply, LAB THEORY, and Wildflower brand names. The company was formerly known as West Coast Land Corporation and changed its name to Rubicon Organics Inc. in May 2018. Rubicon Organics Inc. was incorporated in 2015 and is headquartered in Vancouver, Canada.
Sector:Healthcare
Address:744 West Hastings Street, Vancouver, BC, Canada, V6C 1A5
Website:https://www.rubiconorganics.com
ISIN:CA78112W1005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.60 
Forward P/E:144.93 
PEG Ratio:0.08 
Price to Sales:0.31 
Price to Book:0.70 
Profit Margin:-0.02 
Operating Margin:-0.18 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:37.51M 
EBITDA:5.19M 
Shares:67.18M 
Market Cap:19.21M 

TECHNICAL INDICATORS

MA5:0.281.9%
MA10:0.282.0%
MA20:0.283.7%
MA50:0.275.8%
MA100:0.281.7%
MA200:0.290.1%
STO9:38.71
STO14:38.71
RSI14:55.32
WPR14:-61.29
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.3213.3%
Week Low:0.269.2%
Month High:0.3213.3%
Month Low:0.260.1%
Year High:0.4144.8%
Year Low:0.2516.3%
Volatility:2.94