EODData

MEMBERSHIP REGISTER LOG IN

FRA, R07: RUBICON ORGANICS INC

29 May 2026
LAST:

0.2520

CHANGE:
 0.00		OPEN:
0.2540		HIGH:
0.2540		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2520		LOW:
0.2520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.25400.25400.25200.25200
28 May 260.25200.25200.25200.25200
27 May 260.25000.25000.25000.25000
26 May 260.25000.25000.25000.25000
25 May 260.24600.24600.24600.24600
22 May 260.26000.26000.26000.26000
21 May 260.26000.26000.26000.26000
20 May 260.25800.25800.25800.25800
19 May 260.26400.26400.26400.26400
18 May 260.26400.26400.26400.26400

PROFILE

Name:RUBICON ORGANICS INC
About:Rubicon Organics Inc., together with its subsidiaries, engages in the production, processing, and sale of organic cannabis for the recreational and medical-use markets in Canada and internationally. The company offers cannabis products in jar, bag, pre-rolls, edible, poutine sauce mix, milled flower, soft gels, hash, blunt, gummies, flower variety pack, pot brownies, resin vape, relief stick, cool stick, and oil formats. It sells its products under the Simply Bare Organic, 1964 Supply Co, Homestead Cannabis Supply, LAB THEORY, and Wildflower brand names. The company was formerly known as West Coast Land Corporation and changed its name to Rubicon Organics Inc. in May 2018. Rubicon Organics Inc. was incorporated in 2015 and is headquartered in Vancouver, Canada.
Sector:Healthcare
Address:744 West Hastings Street, Vancouver, BC, Canada, V6C 1A5
Website:https://www.rubiconorganics.com
ISIN:CA78112W1005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.40 
Forward P/E:144.93 
PEG Ratio:-0.01 
Price to Sales:0.34 
Price to Book:0.66 
Profit Margin:0.06 
Operating Margin:0.19 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:35.47M 
EBITDA:4.6M 
Shares:67.18M 
Market Cap:16.93M 

TECHNICAL INDICATORS

MA5:0.250.8%
MA10:0.261.4%
MA20:0.289.9%
MA50:0.3017.5%
MA100:0.2915.6%
MA200:0.3122.6%
STO9:33.33
STO14:12.00 
RSI14:16.67 
WPR14:-88.00 
MTM14:-0.04
ROC14:-0.14 
ATR:0.01 
Week High:0.263.2%
Week Low:0.252.4%
Month High:0.3329.4%
Month Low:0.2522.6%
Year High:0.4164.3%
Year Low:0.252.9%
Volatility:45.03