FRA, R07 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.3580	CHANGE: 0.02	OPEN: 0.3580	HIGH: 0.3580	ASK: 0.0000	VOLUME: 10K
LAST: 0.3580	CHG(%): 5.79	PREV: 0.3800	LOW: 0.3580	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.3580	0.3580	0.3580	0.3580	10K
14 Aug 25	0.3700	0.3800	0.3700	0.3800	10K
13 Aug 25	0.3260	0.3260	0.3260	0.3260	2.4K
12 Aug 25	0.3660	0.3660	0.3600	0.3600	2.4K
11 Aug 25	0.3140	0.3460	0.3140	0.3260	2.9K
08 Aug 25	0.3100	0.3100	0.3100	0.3100	200
07 Aug 25	0.3630	0.3630	0.3630	0.3630	0
06 Aug 25	0.3420	0.3610	0.3420	0.3610	0
05 Aug 25	0.2780	0.2780	0.2780	0.2780	0
04 Aug 25	0.2770	0.2770	0.2770	0.2770	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3580