EODData

MEMBERSHIP REGISTER LOG IN

FRA, R1EA: EV RESOURCES LTD.

10 Apr 2026
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.00400.00400.00400.00400
09 Apr 260.00400.00500.00400.00500
08 Apr 260.00500.00500.00500.00500
07 Apr 260.00400.00400.00400.0040120.0K
02 Apr 260.00320.00320.00320.00320
01 Apr 260.00400.00400.00400.00400
31 Mar 260.00320.00320.00320.00320
30 Mar 260.00320.00320.00320.00320
27 Mar 260.00400.00400.00400.00400
26 Mar 260.00400.00400.00400.0040120.0K

PROFILE

Name:EV RESOURCES LTD.
About:EV Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties. The company explores for gold, silver, copper, tin, lead, tungsten, tantalum, zinc, lithium, molybdenum, antimony, and other deposits. It also holds interests in various projects located in Peru, Mexico, Austria, the United States, Serbia, and Australia. EV Resources Limited was formerly known as Jadar Resources Limited and changed its name to EV Resources Limited in December 2021. The company was incorporated in 1985 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:311-313 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.evresources.com.au
ISIN:AU0000196206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.77 
Price to Sales:779.90 
Price to Book:5.28 
Operating Margin:-359.97 
Return on Assets:-0.55 
Return on Equity:-1.34 
Revenue:10.7K 
Shares:2.228B 
Market Cap:8.91M 

TECHNICAL INDICATORS

MA5:0.005.0%
MA10:0.002.6%
MA20:0.0011.1%
MA50:0.000.0%
MA100:0.005.0%
MA200:0.007.5%
STO9:100.00 
STO14:100.00 
RSI14:68.00 
MTM14:0.00
ROC14:0.56 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.0025.0%
Month High:0.0125.0%
Month Low:0.007.5%
Year High:0.01150.0%
Year Low:0.00100.0%
Volatility:115.93 

RECENT SPLITS

Date Ratio
18 Dec 20171-20