EODData

MEMBERSHIP REGISTER LOG IN

FRA, R1EA: EV RESOURCES LTD.

20 Oct 2025
LAST:

0.0064

CHANGE:
 0.00		OPEN:
0.0064		HIGH:
0.0064		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0064		LOW:
0.0064		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.00640.00640.00640.00640
16 Oct 250.00640.00640.00640.0064282.9K
15 Oct 250.00640.00640.00640.0064282.9K
14 Oct 250.00600.00700.00600.0070282.9K
13 Oct 250.00600.00600.00600.0060193.8K
10 Oct 250.00660.00660.00660.0066193.8K
09 Oct 250.00660.00800.00660.0066193.8K
08 Oct 250.00660.00780.00660.0066268.3K
07 Oct 250.00660.00660.00660.00660
06 Oct 250.00700.00700.00700.007010.0K

COMPANY PROFILE

Name:EV RESOURCES LTD.
About:EV Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties. The company explores for gold, silver, copper, tin, lead, tungsten, tantalum, zinc, lithium, molybdenum, antimony, and other deposits. It also holds interests in various projects located in Peru, Mexico, Austria, the United States, Serbia, and Australia. EV Resources Limited was formerly known as Jadar Resources Limited and changed its name to EV Resources Limited in December 2021. The company was incorporated in 1985 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:311-313 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.evresources.com.au
ISIN:AU0000196206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.64 
Price to Sales:863.93 
Price to Book:6.40 
Operating Margin:-359.97 
Return on Assets:-0.55 
Return on Equity:-1.34 
Revenue:10.7K 
Shares:2.228B 
Market Cap:14.26M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.013.1%
MA20:0.019.4%
MA50:0.016.7%
MA100:0.0128.0%
MA200:0.0077.8%
STO9:20.00 
STO14:10.00 
RSI14:46.51
WPR14:-90.00 
MTM14:0.00
ROC14:-0.36 
ATR:0.00 
Week High:0.019.4%
Week Low:0.016.7%
Month High:0.0156.3%
Month Low:0.0177.8%
Year High:0.0156.3%
Year Low:0.00540.0%
Volatility:220.79 

RECENT SPLITS

Date Ratio
18 Dec 20171-20