FRA, R1B End of Day and Historical Stock Data []

01 Sep 2025

LAST: 6.400	CHANGE: 0.00	OPEN: 6.000	HIGH: 6.400	ASK: 0.000	VOLUME: 250
LAST: 6.400	CHG(%): 0.00	PREV: 6.400	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	6.000	6.400	6.000	6.400	250
29 Aug 25	6.350	6.400	6.300	6.400	250
28 Aug 25	6.000	6.000	6.000	6.000	250
27 Aug 25	6.000	6.050	6.000	6.050	250
26 Aug 25	6.150	6.150	6.150	6.150	250
25 Aug 25	6.100	6.150	6.050	6.050	250
22 Aug 25	5.700	6.250	5.700	6.200	100
21 Aug 25	6.900	6.900	6.300	6.300	1.1K
20 Aug 25	6.850	6.850	6.650	6.700	1.1K
19 Aug 25	6.650	6.650	6.650	6.650	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.400