EODData

MEMBERSHIP REGISTER LOG IN

FRA, R1B: Rubean AG

23 Dec 2025
LAST:

4.660

CHANGE:
 0.00		OPEN:
4.460		HIGH:
4.660		ASK:
0.000		VOLUME:
836
CHG(%):
0.00		PREV:
4.660		LOW:
4.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 254.4604.6604.4604.660836
22 Dec 254.7204.7204.6604.660836
19 Dec 254.6004.6604.6004.660836
18 Dec 254.6204.9004.6204.900836
17 Dec 254.6604.7804.6604.660836
16 Dec 254.6404.7604.6404.760836
15 Dec 254.4004.5204.3604.360836
12 Dec 254.7204.7804.7204.760836
10 Dec 254.7204.8604.7204.860836
09 Dec 254.7204.8604.7204.860836

PROFILE

Name:Rubean AG
About:Rubean AG, a fintech company, provides software point-of-sale solutions to banks, acquirers, and merchants. The company offers PhonePOS, a contactless payment acceptance solution through smartphones; and GetPAYD, a cashless payment acceptance solution through android-based handheld devices for retail delivery drivers. Rubean AG was incorporated in 1999 and is based in Munich, Germany.
Sector:Technology
Address:Kistlerhofstraße 168, Munich, Germany, 81379
Website:https://www.rubean.com
ISIN:DE0005120802
LEI:391200FE9HIZMPWLOP18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.05 
Forward P/E:-166.00 
PEG Ratio:-166.00 
Price to Sales:13.71 
Price to Book:2.20 
Profit Margin:-0.93 
Operating Margin:-1.29 
Return on Assets:-0.06 
Return on Equity:-0.21 
Revenue:1.78M 
Shares:4.91M 
Market Cap:22.88M 

TECHNICAL INDICATORS

MA5:4.711.0%
MA10:4.711.2%
MA20:4.782.6%
MA50:5.1610.7%
MA100:5.9728.2%
MA200:5.8425.4%
STO9:55.56
STO14:40.54
RSI14:38.98 
WPR14:-59.46
MTM14:-0.44
ROC14:-0.09 
ATR:0.18 
Week High:4.905.2%
Week Low:4.464.5%
Month High:5.109.4%
Month Low:4.3625.4%
Year High:9.0093.0%
Year Low:3.9617.6%
Volatility:41.20