EODData

MEMBERSHIP REGISTER LOG IN

FRA, R101: NexMetals Mining Corp.

11 Feb 2026
LAST:

2.700

CHANGE:
 0.14		OPEN:
2.700		HIGH:
2.700		ASK:
0.000		VOLUME:
183
CHG(%):
4.93		PREV:
2.840		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 262.7002.7002.7002.700183
10 Feb 262.8402.8402.8402.840183
09 Feb 262.8602.8602.8602.860183
06 Feb 262.7802.7802.7802.780183
05 Feb 263.0803.0803.0803.080183
04 Feb 263.2003.2003.2003.200183
03 Feb 262.9202.9202.9202.920183
02 Feb 263.1003.1003.1003.1000
30 Jan 263.5003.5003.5003.500183
29 Jan 263.3603.3603.3603.360183

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.60 
PEG Ratio:0.02 
Price to Book:4.81 
Return on Assets:-0.82 
Return on Equity:-3.92 

TECHNICAL INDICATORS

MA5:2.855.6%
MA10:3.0312.4%
MA20:3.1918.3%
RSI14:38.33 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.18 
ATR:0.17 
Week High:3.2018.5%
Week Low:2.700.0%
Month High:3.7438.5%
Month Low:2.70

RECENT SPLITS

Date Ratio
20 Jun 20251-20