EODData

MEMBERSHIP REGISTER LOG IN

FRA, R101: NexMetals Mining Corp.

18 Aug 2026
LAST:

1.850

CHANGE:
 0.01		OPEN:
1.850		HIGH:
1.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.54		PREV:
1.860		LOW:
1.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.8501.8501.8501.8500
17 Aug 261.8601.8601.8601.8600
14 Aug 261.8601.8601.8601.8600
13 Aug 261.8801.8801.8801.8800
12 Aug 261.9901.9901.9901.9900
07 Aug 261.8701.8701.8701.8700
06 Aug 261.9201.9201.9201.9200
05 Aug 261.7901.7901.7901.7900
04 Aug 261.8301.8301.8301.8300
03 Aug 261.7701.7701.7701.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.68 
PEG Ratio:0.02 
Price to Book:1.57 
Return on Assets:-0.43 
Return on Equity:-0.88 

TECHNICAL INDICATORS

MA5:1.892.1%
MA10:1.860.6%
MA20:1.850.1%
MA50:1.966.1%
MA100:2.0711.8%
STO9:30.00
STO14:44.00
RSI14:50.75
WPR14:-56.00
MTM14:0.04
ROC14:0.02 
ATR:0.05 
Week High:1.997.6%
Week Low:1.850.0%
Month High:1.997.6%
Month Low:1.74

RECENT SPLITS

Date Ratio
20 Jun 20251-20