FRA, RV4 End of Day and Historical Stock Data [ADHEREX TECH]

09 Feb 2026

LAST: 6.450	CHANGE: 0.05	OPEN: 6.350	HIGH: 6.450	ASK: 0.000	VOLUME: 0
LAST: 6.450	CHG(%): 0.77	PREV: 6.500	LOW: 6.300	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	6.350	6.450	6.300	6.450
06 Feb 26	6.250	6.500	6.250	6.500
05 Feb 26	6.450	6.450	6.300	6.300
04 Feb 26	6.400	6.500	6.400	6.500
03 Feb 26	6.350	6.550	6.350	6.550
02 Feb 26	6.150	6.550	6.150	6.450
30 Jan 26	6.050	6.200	6.050	6.200
29 Jan 26	6.000	6.150	6.000	6.150
28 Jan 26	6.300	6.300	6.150	6.150
27 Jan 26	6.250	6.400	6.250	6.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.450