FRA, RDDA End of Day and Historical Stock Data []

20 Aug 2025

LAST: 12.00	CHANGE: 0.00	OPEN: 12.00	HIGH: 12.00	ASK: 0.00	VOLUME: 833
LAST: 12.00	CHG(%): 0.00	PREV: 12.00	LOW: 12.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	12.00	12.00	12.00	12.00	833
19 Aug 25	12.00	12.00	12.00	12.00	833
18 Aug 25	12.00	12.00	12.00	12.00	833
15 Aug 25	11.90	11.90	11.90	11.90	833
14 Aug 25	12.00	12.00	12.00	12.00	833
13 Aug 25	11.70	11.70	11.70	11.70	833
12 Aug 25	11.70	12.10	11.70	12.10	833
11 Aug 25	11.70	12.00	11.70	12.00	160
08 Aug 25	11.50	11.50	11.50	11.50	80
07 Aug 25	11.36	11.36	11.36	11.36	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.00