EODData

MEMBERSHIP REGISTER LOG IN

FRA, RCMN: Rcm Beteiligungs AG

07 Nov 2025
LAST:

1.220

CHANGE:
 0.03		OPEN:
1.220		HIGH:
1.220		ASK:
0.000		VOLUME:
500
CHG(%):
2.40		PREV:
1.250		LOW:
1.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.2201.2201.2201.220500
06 Nov 251.2501.2501.2501.2500
05 Nov 251.2501.2501.2501.250500
04 Nov 251.2501.2501.2501.250500
03 Nov 251.2601.2601.2601.260500
31 Oct 251.2601.2601.2601.260500
30 Oct 251.2601.2601.2601.260500
29 Oct 251.2501.2501.2501.250500
28 Oct 251.2601.2601.2601.260500
27 Oct 251.2701.2701.2701.270500

COMPANY PROFILE

Name:Rcm Beteiligungs AG
About:RCM Beteiligungs AG is a public investment firm specializing in real estate. The firm seeks to invest in residential real estate. RCM Beteiligungs AG was founded in 1999 and is headquartered in Sindelfingen, Germany.
Sector:Real Estate
Address:Fronäckerstraße 34, Sindelfingen, Germany, 71063
Website:https://www.rcm-ag.de/
ISIN:DE000A1RFMY4
LEI:529900CIUYJHJL6TU820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.93 
Price to Sales:2.72 
Price to Book:0.73 
Profit Margin:0.28 
Operating Margin:0.92 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:6.01M 
EBITDA:3.06M 
Shares:12.88M 
Market Cap:15.71M 

TECHNICAL INDICATORS

MA5:1.252.1%
MA10:1.252.7%
MA20:1.263.2%
MA50:1.274.0%
MA100:1.284.5%
MA200:1.274.2%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.01 
Week High:1.263.3%
Week Low:1.220.0%
Month High:1.284.9%
Month Low:1.224.2%
Year High:1.3510.7%
Year Low:1.155.7%
Volatility:11.51 

RECENT DIVIDENDS

Date Amount
04 Aug 2022$0.07
20 Aug 2021$0.07
29 Sep 2020$0.06
21 Aug 2019$0.06
09 Jul 2018$0.06
27 Jun 2017$0.04
13 Jul 2016$0.04
04 Jun 2015$0.03
17 Jun 2014$0.03
05 Jul 2011$0.03