EODData

MEMBERSHIP REGISTER LOG IN

FRA, RH70: Ryman Healthcare Limited

01 Oct 2026
LAST:

4.280

CHANGE:
 0.02		OPEN:
4.280		HIGH:
4.280		ASK:
0.000		VOLUME:
0
CHG(%):
0.47		PREV:
4.300		LOW:
4.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 264.2804.2804.2804.2800
30 Sep 264.3204.3204.3004.3000
29 Sep 264.3204.3204.3204.3200
28 Sep 264.5004.5004.4804.5000
25 Sep 264.4604.4604.4604.4600
24 Sep 264.4804.4804.4804.4800
23 Sep 264.6004.6004.5804.5800
22 Sep 264.6404.6404.6404.6400
21 Sep 264.6404.6404.6404.6400
18 Sep 264.5004.5004.5004.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:640.00 
Price to Sales:1.89 
Price to Book:1.57 
Profit Margin:-0.58 
Operating Margin:-0.10 
Return on Assets:0.00 
Return on Equity:-0.11 
Revenue:376.55M 
EBITDA:72.31M 

TECHNICAL INDICATORS

MA5:4.372.1%
MA10:4.474.4%
MA20:4.525.7%
MA50:4.8012.3%
MA100:5.0016.8%
RSI14:30.56 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.06 
ATR:0.06 
Week High:4.505.1%
Week Low:4.280.0%
Month High:4.7611.2%
Month Low:4.28