EODData

FRA, RH70: Ryman Healthcare Limited

14 Aug 2026
LAST:

4.620

CHANGE:
 0.26
OPEN:
4.860
HIGH:
4.860
ASK:
0.000
VOLUME:
0
CHG(%):
5.33
PREV:
4.880
LOW:
4.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 264.8604.8604.6204.6200
13 Aug 264.8804.8804.8804.8800
12 Aug 264.8604.8604.8604.8600
07 Aug 264.8804.8804.8804.8800
06 Aug 264.8604.8604.8204.8200
05 Aug 264.8604.8604.8404.8400
04 Aug 264.9204.9204.9204.9200
03 Aug 265.0005.0005.0005.0000
31 Jul 265.0505.0505.0505.0500
30 Jul 265.1005.1005.1005.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:640.00 
Price to Sales:1.89 
Price to Book:1.57 
Profit Margin:-0.58 
Operating Margin:-0.10 
Return on Assets:0.00 
Return on Equity:-0.11 
Revenue:376.55M 
EBITDA:72.31M 

TECHNICAL INDICATORS

MA5:4.814.2%
MA10:4.906.0%
MA20:5.069.5%
MA50:5.1812.0%
MA100:5.059.3%
RSI14:24.63 
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.12 
ATR:0.10 
Week High:4.885.6%
Week Low:4.620.0%
Month High:5.4016.9%
Month Low:4.62
Volatility:6.15