EODData

MEMBERSHIP REGISTER LOG IN

FRA, RH70: Ryman Healthcare Limited

31 Mar 2026
LAST:

4.720

CHANGE:
 0.14		OPEN:
4.740		HIGH:
4.740		ASK:
0.000		VOLUME:
0
CHG(%):
3.06		PREV:
4.580		LOW:
4.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 264.7404.7404.7004.7200
30 Mar 264.6204.6204.5804.5800
27 Mar 264.4004.4004.4004.4000
26 Mar 264.7404.8604.6804.680100
25 Mar 264.7604.7604.5604.560100
24 Mar 264.7404.7604.6004.600100
23 Mar 265.0005.0004.7604.760100
20 Mar 265.4005.4005.4005.400100
19 Mar 265.5005.5005.5005.5000
18 Mar 265.0005.0005.0005.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:640.00 
Price to Sales:1.89 
Price to Book:1.57 
Profit Margin:-0.58 
Operating Margin:-0.10 
Return on Assets:0.00 
Return on Equity:-0.11 
Revenue:376.55M 
EBITDA:72.31M 

TECHNICAL INDICATORS

MA5:4.592.9%
MA10:4.822.1%
MA20:4.944.7%
MA50:5.7020.8%
STO9:29.09
STO14:29.09
RSI14:43.81
WPR14:-70.91
MTM14:-0.28
ROC14:-0.06 
ATR:0.25 
Week High:4.863.0%
Week Low:4.407.3%
Month High:5.5517.6%
Month Low:4.40