EODData

MEMBERSHIP REGISTER LOG IN

FRA, RRN: Red Robin Gourmet Burgers Inc

23 Dec 2025
LAST:

3.640

CHANGE:
 0.08		OPEN:
3.640		HIGH:
3.640		ASK:
0.000		VOLUME:
300
CHG(%):
2.25		PREV:
3.560		LOW:
3.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 253.6403.6403.6403.640300
22 Dec 253.5603.5603.5603.560300
19 Dec 253.4603.4603.4603.460300
18 Dec 253.3603.3603.3603.360300
17 Dec 253.4403.4403.4403.440300
16 Dec 253.4803.4803.4803.480300
15 Dec 253.3403.3403.3403.340300
12 Dec 253.4203.4203.4203.420300
10 Dec 253.3803.3803.2603.260300
09 Dec 253.3603.3603.3003.300300

PROFILE

Name:Red Robin Gourmet Burgers Inc
About:Red Robin Gourmet Burgers, Inc., together with its subsidiaries, develops, operates, and franchises casual dining restaurants in North America and one Canadian province. Its restaurants primarily offer burgers and pizza, appetizers, salads, soups, other entrees, desserts, wings, milkshakes, alcoholic and non-alcoholic specialty drinks, cocktails, wine, and beers. The company was founded in 1969 and is based in Englewood, Colorado.
Industry:Restaurants
Address:10000 East Geddes Avenue, Englewood, CO, United States, 80112
Website:https://www.redrobin.com
ISIN:US75689M1018
LEI:529900V6NUMBYX34LV46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.74 
Forward P/E:10.40 
PEG Ratio:0.05 
Price to Sales:0.05 
Price to Book:-0.68 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.92 
Revenue:1.042B 
EBITDA:55.74M 
Shares:17.91M 
Market Cap:65.19M 

TECHNICAL INDICATORS

MA5:3.494.2%
MA10:3.436.2%
MA20:3.465.3%
MA50:4.1213.2%
MA100:4.7430.3%
MA200:4.3018.2%
STO9:100.00 
STO14:100.00 
RSI14:60.78 
MTM14:0.30
ROC14:0.09 
ATR:0.10 
Week High:3.640.0%
Week Low:3.368.3%
Month High:3.783.8%
Month Low:3.2618.2%
Year High:6.2571.7%
Year Low:2.1668.8%