FRA, RG3 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 150.3	CHANGE: 4.85	OPEN: 144.4	HIGH: 150.3	ASK: 0.0	VOLUME: 79
LAST: 150.3	CHG(%): 3.34	PREV: 145.4	LOW: 144.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	144.4	150.3	144.1	150.3	79
20 Aug 25	142.6	145.4	142.6	145.4	1
19 Aug 25	146.5	146.5	143.2	143.2	5
18 Aug 25	147.5	148.3	146.5	146.5	260
15 Aug 25	144.9	146.2	144.9	146.1	127
14 Aug 25	148.1	148.1	145.2	145.2	66
13 Aug 25	146.9	146.9	146.9	146.9	8
12 Aug 25	146.2	147.0	146.2	147.0	8
11 Aug 25	143.0	147.5	143.0	147.0	267
08 Aug 25	141.7	145.7	141.7	145.3	56

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.3