EODData

MEMBERSHIP REGISTER LOG IN

FRA, RG3: Royal Gold Inc

04 Nov 2025
LAST:

147.8

CHANGE:
 3.55		OPEN:
149.4		HIGH:
149.4		ASK:
0.0		VOLUME:
100
CHG(%):
2.35		PREV:
151.3		LOW:
147.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25149.4149.4147.8147.8100
03 Nov 25152.0152.0150.9151.31
31 Oct 25152.4153.0151.1151.4208
30 Oct 25153.6153.6153.5153.527
29 Oct 25156.0158.6151.9152.227
28 Oct 25151.1154.8149.1154.8141
27 Oct 25154.5154.5151.3152.7312
24 Oct 25155.6159.3155.1157.0149
23 Oct 25158.2163.0157.4157.464
22 Oct 25159.4159.4154.0158.5338

COMPANY PROFILE

Name:Royal Gold Inc
About:Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests. The company engages in acquiring stream and royalty interests or to finance projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which primarily consists of gold, silver, copper, nickel, zinc, lead, and other metals. It operates in the United States, Canada, Chile, the Dominican Republic, Australia, Africa, Mexico, and internationally. Royal Gold, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.
Sector:Basic Materials
Industry:Gold
Address:1144 15th Street, Denver, CO, United States, 80202-1161
Website:https://www.royalgold.com
ISIN:US7802871084
LEI:5493001NGRU6SFL04184

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.24 
Forward P/E:38.81 
PEG Ratio:0.40 
Price to Sales:19.54 
Price to Book:3.78 
Profit Margin:0.42 
Operating Margin:0.51 
Return on Assets:0.07 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:0.60 
Revenue:559.94M 
EBITDA:571.33M 
Shares:65.83M 
Market Cap:9.727B 

TECHNICAL INDICATORS

MA5:151.202.3%
MA10:153.634.0%
MA20:161.559.3%
MA50:161.219.1%
MA100:152.183.0%
MA200:150.441.8%
RSI14:19.69 
WPR14:-100.00 
MTM14:-28.60
ROC14:-0.16 
ATR:5.31 
Week High:158.557.3%
Week Low:147.750.0%
Month High:177.9020.4%
Month Low:147.751.8%
Year High:177.9020.4%
Year Low:126.6316.7%
Volatility:30.22 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.39
03 Jul 2025$0.39
04 Apr 2025$0.39
03 Jan 2025$0.39
04 Oct 2024$0.34
05 Jul 2024$0.34
04 Apr 2024$0.34
04 Jan 2024$0.34
05 Oct 2023$0.32
06 Jul 2023$0.32