EODData

MEMBERSHIP REGISTER LOG IN

FRA, RAZC: Ratos AB (publ)

20 Aug 2026
LAST:

3.210

CHANGE:
 0.01		OPEN:
3.210		HIGH:
3.210		ASK:
0.000		VOLUME:
0
CHG(%):
0.31		PREV:
3.200		LOW:
3.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 263.2103.2103.2103.2100
19 Aug 263.2003.2003.2003.2000
18 Aug 263.1303.1303.1303.1300
17 Aug 263.1803.1803.1403.1400
14 Aug 263.1903.1903.1803.1800
13 Aug 263.1503.1503.1503.1500
12 Aug 263.2103.2103.2103.2100
07 Aug 263.2003.2003.2003.2000
06 Aug 263.2203.2203.2203.2200
05 Aug 263.1903.1903.1903.1900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
PEG Ratio:-0.06 
Price to Sales:0.05 
Price to Book:0.06 
Profit Margin:0.11 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:18.833B 
EBITDA:2.821B 

TECHNICAL INDICATORS

MA5:3.171.2%
MA10:3.180.8%
MA20:3.151.9%
MA50:2.997.3%
MA100:2.977.9%
STO9:88.89 
STO14:92.31 
RSI14:67.50 
WPR14:-7.69 
MTM14:0.12
ROC14:0.04 
ATR:0.03 
Week High:3.210.0%
Week Low:3.132.6%
Month High:3.230.6%
Month Low:3.05
Volatility:7.49 

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.13
27 Mar 2025$0.12