EODData

MEMBERSHIP REGISTER LOG IN

FRA, RC0: Huaxin Building Materials Group Co Ltd Class H

14 Aug 2026
LAST:

1.520

CHANGE:
 0.00		OPEN:
1.520		HIGH:
1.520		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.520		LOW:
1.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.5201.5201.5201.5200
13 Aug 261.5201.5201.5201.5200
12 Aug 261.5301.5301.5301.5300
07 Aug 261.5401.5401.5401.5400
06 Aug 261.5401.5401.5401.5400
05 Aug 261.5201.5201.5201.5200
04 Aug 261.5201.5201.5201.5200
03 Aug 261.5401.5401.5401.5400
31 Jul 261.5901.5901.5901.5900
30 Jul 261.6201.6201.6201.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.21 
PEG Ratio:0.04 
Price to Sales:0.08 
Price to Book:0.68 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:4.795B 
EBITDA:6.51B 

TECHNICAL INDICATORS

MA5:1.530.7%
MA10:1.541.6%
MA20:1.562.4%
MA50:1.491.9%
MA100:1.626.5%
RSI14:35.14 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.03 
Week High:1.541.3%
Week Low:1.520.0%
Month High:1.669.2%
Month Low:1.46

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.03
14 Nov 2025$0.04
29 May 2025$0.06
24 May 2024$0.06