EODData

MEMBERSHIP REGISTER LOG IN

FRA, RC0: Huaxin Building Materials Group Co Ltd Class H

02 Oct 2026
LAST:

1.640

CHANGE:
 0.06		OPEN:
1.640		HIGH:
1.640		ASK:
0.000		VOLUME:
0
CHG(%):
3.53		PREV:
1.700		LOW:
1.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.6401.6401.6401.6400
01 Oct 261.6901.7001.6901.7000
30 Sep 261.6901.6901.6901.6900
29 Sep 261.7101.7101.7101.7100
25 Sep 261.6601.6601.6601.6600
24 Sep 261.7001.7001.7001.7000
23 Sep 261.7201.7201.7201.7200
22 Sep 261.7201.7301.7201.7300
21 Sep 261.7801.7801.7801.7800
18 Sep 261.7801.7801.7801.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.37 
PEG Ratio:0.05 
Price to Sales:0.09 
Price to Book:0.80 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:4.715B 
EBITDA:6.51B 

TECHNICAL INDICATORS

MA5:1.682.4%
MA10:1.714.3%
MA20:1.756.5%
MA50:1.640.1%
MA100:1.583.7%
RSI14:34.15 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.08 
ATR:0.03 
Week High:1.714.3%
Week Low:1.640.0%
Month High:1.8311.6%
Month Low:1.64
Volatility:15.81 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.03
14 Nov 2025$0.04
29 May 2025$0.06
24 May 2024$0.06