EODData

MEMBERSHIP REGISTER LOG IN

FRA, RC0: Huaxin Building Materials Group Co Ltd Class H

10 Apr 2026
LAST:

1.900

CHANGE:
 0.04		OPEN:
1.900		HIGH:
1.900		ASK:
0.000		VOLUME:
0
CHG(%):
2.06		PREV:
1.940		LOW:
1.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.9001.9001.9001.9000
09 Apr 261.9401.9401.9401.9400
08 Apr 261.9701.9701.9701.9700
07 Apr 261.9301.9301.9301.93017.2K
02 Apr 261.9201.9201.9201.9200
01 Apr 261.8801.9301.8501.9000
31 Mar 261.7601.8101.7601.8100
30 Mar 261.7201.8101.7201.8100
27 Mar 261.6601.6601.6601.6600
26 Mar 261.6701.6701.6701.670666

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.61 
Price to Sales:0.15 
Price to Book:1.02 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:4.187B 
EBITDA:597.03M 

TECHNICAL INDICATORS

MA5:1.931.7%
MA10:1.852.6%
MA20:1.786.7%
MA50:1.881.1%
STO9:77.42
STO14:84.78 
RSI14:68.57 
WPR14:-15.22 
MTM14:0.30
ROC14:0.19 
ATR:0.06 
Week High:1.973.7%
Week Low:1.900.0%
Month High:1.973.7%
Month Low:1.51
Volatility:24.93 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.04
29 May 2025$0.06
24 May 2024$0.06