EODData

FRA, RLI: Reliance Industries Limited

07 Apr 2026
LAST:

49.10

CHANGE:
 1.50
OPEN:
49.20
HIGH:
49.20
ASK:
0.00
VOLUME:
933
CHG(%):
2.96
PREV:
50.60
LOW:
48.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2649.2049.2048.4049.10933
02 Apr 2650.0050.6050.0050.600
01 Apr 2651.0051.0051.0051.000
31 Mar 2650.0050.0050.0050.000
30 Mar 2649.4050.8049.4050.800
27 Mar 2649.4049.8049.4049.800
26 Mar 2651.4051.4051.4051.40200
25 Mar 2652.0052.0051.8051.80200
24 Mar 2652.2052.2052.2052.20960
23 Mar 2650.6052.6050.6052.60960

PROFILE

Name:Reliance Industries Limited
About:Reliance Industries Limited engages in the hydrocarbon exploration and production, oil and chemicals, retail, and digital service businesses worldwide. It operates through Oil to Chemicals, Oil and Gas, Retail, Digital Services, and Others segments. The company offers refining and marketing products, including liquefied petroleum gas, propylene, naphtha, gasoline, jet/aviation turbine fuel, kerosine oil, diesel, sulphur, and petroleum coke. It also provides polymers, including high-density and low-density polyethylene (PE), linear low-density PE, homopolymer, random and impact copolymer, and polyvinyl chloride; fibre intermediates, such as purified terephthalic acid, and ethylene glycols and oxide; aromatics, such as paraxylene, ortho xylene, benzene, and linear alkyl benzene and paraffin; and textiles comprising fabrics, apparel, and auto furnishings. In addition, the company offers elastomers, such as polybutadiene rubber, styrene butadiene rubber, and butyl rubber; fibre and yarn polyesters; and bioenergy solutions, consisting of compressed biogas, and pellets and briquettes. Further, it engages in oil and gas exploration and production activities; and operates various stores comprising supermarket, hypermarket, wholesale cash and carry, specialty, and online stores, as well as stores that offer apparel, beauty and cosmetics, accessories, footwear, consumer electronics, and others. Additionally, the company operates media and entertainment platforms, and Network18 and television channels; publishes magazines; and offers highway hospitality and fleet management services. It also provides digital services, including connectivity, fibre, mobile devices, apps, business, and other digital solutions. The company was founded in 1957 and is based in Mumbai, India.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:Maker Chambers IV, Mumbai, India, 400021
Website:https://www.ril.com
ISIN:US7594701077
LEI:5493003UOETFYRONLG31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.30 
Forward P/E:20.32 
Price to Sales:0.02 
Price to Book:3.00 
EPS Ratio:4.37 
Revenue:9,765.41B 
EBITDA:1,711.935B 
Shares:91.93M 
Market Cap:4.514B 

TECHNICAL INDICATORS

MA5:50.302.4%
MA10:50.933.7%
MA20:51.685.2%
MA50:52.186.3%
MA100:55.1212.3%
MA200:55.3112.6%
RSI14:32.97 
WPR14:-100.00 
MTM14:-3.10
ROC14:-0.06 
ATR:1.01 
Week High:51.003.9%
Week Low:48.401.4%
Month High:53.609.2%
Month Low:48.4012.6%
Year High:61.0224.3%
Year Low:47.812.7%
Volatility:13.16 

RECENT SPLITS

Date Ratio
22 Sep 2017200-100

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.22
19 Aug 2024$0.20
16 Aug 2024$0.24
17 Aug 2023$0.19
19 Jul 2023$3.52
17 Aug 2022$0.17
10 Jun 2021$0.16
01 Jul 2020$0.15
12 Jun 2020$0.28
01 Aug 2019$0.16