EODData

MEMBERSHIP REGISTER LOG IN

FRA, RM0: RED MOUNTAIN MINING LTD

10 Nov 2025
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
67.5K
CHG(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.02000.02000.02000.020067.5K
07 Nov 250.02000.02900.02000.020067.5K
06 Nov 250.02000.02000.02000.0200338.5K
05 Nov 250.01600.02500.01600.0250338.5K
04 Nov 250.01600.01600.01500.0150243.0K
03 Nov 250.01600.01600.01600.0160170.0K
31 Oct 250.01600.01600.01600.0160170.0K
30 Oct 250.01600.01600.01600.0160170.0K
29 Oct 250.01600.01600.01600.0160170.0K
28 Oct 250.01600.01600.01600.0160170.0K

COMPANY PROFILE

Name:RED MOUNTAIN MINING LTD
About:Red Mountain Mining Limited engages in the exploration and development of mineral properties in Australia, the United States, and Canada. It explores for lithium, nickel, gold, uranium, copper, cobalt, and base metals. The company holds 100% interests in the Mustang Lithium, Lithic Lithium, and Magante Lithium Project located in Nevada, the United States; Batangas Gold Project situated in Philippines; Koonenberry Gold, Charlotte Lithium, Nannup, Kiabye Gold situated in Australia; and Niobium Pacho & Quasi projects located in Canada. The company was incorporated in 2006 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:23 Railway Road, Subiaco, WA, Australia, 6008
Website:https://www.redmountainmining.com.au
ISIN:AU000000RMX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
Price to Sales:32.84 
Price to Book:5.00 
Return on Assets:-0.67 
Return on Equity:-1.39 
Revenue:97.7K 
Shares:595.22M 
Market Cap:11.9M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.0211.1%
MA20:0.020.0%
MA50:0.0153.8%
MA100:0.01141.0%
MA200:0.01244.8%
STO9:35.71
STO14:33.33
RSI14:57.45
WPR14:-50.00
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.0345.0%
Week Low:0.0233.3%
Month High:0.0475.0%
Month Low:0.01244.8%
Year High:0.05150.0%
Year Low:0.001,900.0%
Volatility:575.24 

RECENT SPLITS

Date Ratio
02 Oct 20241-10
22 Sep 20161-32