EODData

MEMBERSHIP REGISTER LOG IN

FRA, R71: FASTATOR AB B

10 Feb 2026
LAST:

0.0250

CHANGE:
 0.02		OPEN:
0.0047		HIGH:
0.0250		ASK:
0.0000		VOLUME:
0
CHG(%):
290.63		PREV:
0.0064		LOW:
0.0047		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.00470.02500.00470.02500
09 Feb 260.00640.00640.00640.00640
06 Feb 260.00640.00640.00640.00640
05 Feb 260.00920.00920.00920.00920
04 Feb 260.01090.01090.01090.01090
03 Feb 260.01120.01120.01120.01120
02 Feb 260.01430.01430.01430.01430
30 Jan 260.01150.01150.01150.01150
29 Jan 260.01760.01760.01760.01760
28 Jan 260.01680.01680.01680.01680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
PEG Ratio:0.00 
Price to Sales:0.17 
Price to Book:0.03 
Profit Margin:0.60 
Operating Margin:-0.73 
Return on Assets:-0.17 
Return on Equity:-1.68 
Revenue:30.25M 

TECHNICAL INDICATORS

MA5:0.01115.5%
MA10:0.0193.8%
MA20:0.0213.1%
MA50:0.0329.2%
MA100:0.0456.8%
MA200:0.06137.6%
STO9:100.00 
STO14:100.00 
RSI14:38.12 
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.030.0%
Week Low:0.00431.9%
Month High:0.0470.8%
Month Low:0.00137.6%
Year High:0.23832.0%
Year Low:0.00431.9%
Volatility:49.82 

RECENT DIVIDENDS

Date Amount
06 May 2022$0.09
06 May 2021$0.06