EODData

MEMBERSHIP REGISTER LOG IN

FRA, R71: FASTATOR AB B

05 Nov 2025
LAST:

0.0395

CHANGE:
 0.00		OPEN:
0.0395		HIGH:
0.0395		ASK:
0.0000		VOLUME:
0
CHG(%):
1.00		PREV:
0.0399		LOW:
0.0395		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.03950.03950.03950.03950
04 Nov 250.04180.04180.03990.03990
03 Nov 250.04220.04220.04220.04220
31 Oct 250.04260.04260.04260.04260
30 Oct 250.04240.04240.04240.04240
29 Oct 250.03860.03860.03860.03860
28 Oct 250.04760.04760.04750.04750
27 Oct 250.05590.05590.05590.05590
24 Oct 250.04020.04020.04020.04020
23 Oct 250.04270.04270.04270.04270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
PEG Ratio:0.00 
Price to Sales:0.17 
Price to Book:0.02 
Profit Margin:0.60 
Operating Margin:-0.73 
Return on Assets:-0.17 
Return on Equity:-1.68 
Revenue:29.64M 

TECHNICAL INDICATORS

MA5:0.044.6%
MA10:0.049.4%
MA20:0.049.4%
MA50:0.0523.0%
MA100:0.0647.8%
MA200:0.0893.2%
STO9:5.20 
STO14:5.20 
RSI14:48.26
WPR14:-94.80 
ATR:0.00 
Week High:0.047.8%
Week Low:0.042.3%
Month High:0.0641.5%
Month Low:0.0493.2%
Year High:0.23489.9%
Year Low:0.042.3%
Volatility:12.03 

RECENT DIVIDENDS

Date Amount
06 May 2022$0.09
06 May 2021$0.06