EODData

MEMBERSHIP REGISTER LOG IN

FRA, R71: FASTATOR AB B

19 Aug 2026
LAST:

0.0053

CHANGE:
 0.00		OPEN:
0.0053		HIGH:
0.0053		ASK:
0.0000		VOLUME:
0
CHG(%):
8.62		PREV:
0.0058		LOW:
0.0053		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.00530.00530.00530.00530
18 Aug 260.00580.00580.00580.00580
17 Aug 260.02660.02660.02660.02660
14 Aug 260.00850.00850.00850.00850
13 Aug 260.00210.00210.00210.00210
12 Aug 260.00280.00280.00280.00280
07 Aug 260.02040.02040.02040.02040
06 Aug 260.02030.02030.02030.02030
05 Aug 260.02010.02010.02010.02010
04 Aug 260.02390.02390.02390.02390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:4.59 
Operating Margin:-1.83 
Return on Assets:0.00 
Return on Equity:1.24 
Revenue:222.83M 

TECHNICAL INDICATORS

MA5:0.0183.0%
MA10:0.01156.6%
MA20:0.0152.8%
MA50:0.0130.2%
MA100:0.0128.3%
MA200:0.02258.5%
STO9:13.06 
STO14:16.80 
RSI14:52.36
WPR14:-83.20 
MTM14:0.00
ROC14:4.30 
ATR:0.01 
Week High:0.03401.9%
Week Low:0.00152.4%
Month High:0.03401.9%
Month Low:0.00258.5%
Year High:0.071,130.2%
Year Low:0.005,200.0%
Volatility:664.55 

RECENT DIVIDENDS

Date Amount
06 May 2022$0.09
06 May 2021$0.06