EODData

MEMBERSHIP REGISTER LOG IN

FRA, R71: FASTATOR AB B

23 Dec 2025
LAST:

0.0359

CHANGE:
 0.00		OPEN:
0.0359		HIGH:
0.0359		ASK:
0.0000		VOLUME:
0
CHG(%):
1.99		PREV:
0.0352		LOW:
0.0359		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.03590.03590.03590.03590
22 Dec 250.03520.03520.03520.03520
19 Dec 250.03560.03560.03560.03560
18 Dec 250.03850.03850.03850.03850
17 Dec 250.03790.03790.03790.03790
16 Dec 250.03740.03740.03740.03740
15 Dec 250.03750.03750.03750.03750
12 Dec 250.03900.03900.03900.03900
10 Dec 250.03590.03590.03590.03590
09 Dec 250.03740.03740.03740.03740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
PEG Ratio:0.00 
Price to Sales:0.17 
Price to Book:0.02 
Profit Margin:0.60 
Operating Margin:-0.73 
Return on Assets:-0.17 
Return on Equity:-1.68 
Revenue:29.64M 

TECHNICAL INDICATORS

MA5:0.041.9%
MA10:0.043.1%
MA20:0.047.8%
MA50:0.0413.1%
MA100:0.0533.1%
MA200:0.0787.7%
STO9:18.42 
STO14:9.72 
RSI14:26.49 
WPR14:-90.28 
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.047.2%
Week Low:0.042.0%
Month High:0.0537.0%
Month Low:0.0387.7%
Year High:0.23549.0%
Year Low:0.032.9%
Volatility:106.14 

RECENT DIVIDENDS

Date Amount
06 May 2022$0.09
06 May 2021$0.06