FRA, RAC End of Day and Historical Stock Data []

15 Aug 2025

LAST: 19.90	CHANGE: 0.10	OPEN: 19.90	HIGH: 19.90	ASK: 0.00	VOLUME: 376
LAST: 19.90	CHG(%): 0.50	PREV: 20.00	LOW: 19.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	19.90	19.90	19.90	19.90	376
14 Aug 25	20.00	20.00	20.00	20.00	376
13 Aug 25	19.20	19.20	19.20	19.20	376
12 Aug 25	18.30	18.30	18.30	18.30	376
11 Aug 25	18.40	18.40	18.40	18.40	376
08 Aug 25	18.70	18.70	18.70	18.70	376
07 Aug 25	18.43	18.43	18.43	18.43	0
06 Aug 25	18.35	18.35	18.35	18.35	0
05 Aug 25	18.53	18.53	18.53	18.53	0
04 Aug 25	17.81	17.81	17.81	17.81	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.90