EODData

MEMBERSHIP REGISTER LOG IN

FRA, R7G: RioCan Real Estate Investment Trust

22 Dec 2025
LAST:

11.06

CHANGE:
 0.00		OPEN:
11.38		HIGH:
11.38		ASK:
0.00		VOLUME:
200
CHG(%):
0.00		PREV:
11.06		LOW:
11.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2511.3811.3811.0611.06200
19 Dec 2511.4811.4811.0611.06200
18 Dec 2511.3011.3010.9610.960
17 Dec 2511.4011.4011.0611.06200
16 Dec 2511.3011.3010.9610.96200
15 Dec 2511.3011.3010.9610.96200
12 Dec 2511.2011.2010.7710.77200
10 Dec 2511.2011.2010.7710.77200
09 Dec 2511.3011.3010.9610.96200
08 Dec 2511.1311.1311.1311.13200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.86 
Forward P/E:10.81 
Price to Sales:3.97 
Price to Book:0.73 
DivYield:0.10 
Div/Share:1.13 

TECHNICAL INDICATORS

MA5:11.020.3%
MA10:10.970.8%
MA20:11.110.5%
MA50:11.312.2%
MA100:11.231.5%
MA200:11.070.2%
STO9:40.96
STO14:40.96
RSI14:37.99 
WPR14:-19.89 
MTM14:-0.07
ROC14:-0.01 
ATR:0.34 
Week High:11.483.8%
Week Low:10.960.9%
Month High:11.604.9%
Month Low:10.770.2%
Year High:13.1518.9%
Year Low:9.9411.2%
Volatility:7.93 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.06
30 Jun 2025$0.06
30 May 2025$0.06
30 Apr 2025$0.06
31 Mar 2025$0.06
28 Feb 2025$0.06
31 Jan 2025$0.06
02 Jan 2025$0.06
29 Nov 2024$0.06
31 Oct 2024$0.06