EODData

MEMBERSHIP REGISTER LOG IN

FRA, R7G: RioCan Real Estate Investment Trust

04 Nov 2025
LAST:

11.33

CHANGE:
 0.00		OPEN:
11.40		HIGH:
11.40		ASK:
0.00		VOLUME:
200
CHG(%):
0.00		PREV:
11.33		LOW:
11.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2511.4011.4011.3311.33200
03 Nov 2511.5011.6011.3311.33200
30 Oct 2511.6011.6011.4311.50200
29 Oct 2511.7011.7011.5211.70200
28 Oct 2511.9011.9011.7211.90200
27 Oct 2511.9011.9011.7211.80200
24 Oct 2511.9012.0011.6212.00200
23 Oct 2511.8011.8011.6211.62250
22 Oct 2511.6011.9011.4311.90250
21 Oct 2511.5011.5011.4311.43170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.86 
Forward P/E:10.81 
Price to Sales:3.97 
Price to Book:0.73 
DivYield:0.10 
Div/Share:1.13 

TECHNICAL INDICATORS

MA5:11.552.0%
MA10:11.652.9%
MA20:11.491.5%
MA50:11.380.5%
MA100:11.151.6%
MA200:11.240.8%
STO14:12.69 
RSI14:50.00
WPR14:-87.31 
MTM14:0.10
ROC14:0.01 
ATR:0.27 
Week High:11.905.1%
Week Low:11.330.0%
Month High:12.005.9%
Month Low:11.230.8%
Year High:13.1516.1%
Year Low:9.9413.9%
Volatility:1.29 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.06
30 Jun 2025$0.06
30 May 2025$0.06
30 Apr 2025$0.06
31 Mar 2025$0.06
28 Feb 2025$0.06
31 Jan 2025$0.06
02 Jan 2025$0.06
29 Nov 2024$0.06
31 Oct 2024$0.06