EODData

MEMBERSHIP REGISTER LOG IN

FRA, R7G: RioCan Real Estate Investment Trust

14 Aug 2026
LAST:

13.41

CHANGE:
 0.11		OPEN:
13.40		HIGH:
13.41		ASK:
0.00		VOLUME:
0
CHG(%):
0.80		PREV:
13.30		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2613.4013.4113.4013.410
13 Aug 2613.3013.3013.3013.300
12 Aug 2613.2013.2113.2013.210
07 Aug 2613.3013.3013.3013.300
06 Aug 2613.5013.5113.5013.510
05 Aug 2613.4013.4013.4013.400
04 Aug 2613.6013.6013.6013.600
03 Aug 2613.6013.6013.6013.600
30 Jul 2613.9013.9013.9013.900
29 Jul 2614.0014.1014.0014.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.86 
Forward P/E:10.81 
Price to Sales:3.97 
Price to Book:0.73 
DivYield:0.10 
Div/Share:1.13 

TECHNICAL INDICATORS

MA5:13.340.5%
MA10:13.530.9%
MA20:13.813.0%
MA50:13.873.5%
MA100:13.310.7%
MA200:12.477.5%
STO9:28.65
STO14:20.12
RSI14:30.21 
WPR14:-79.04
MTM14:-0.75
ROC14:-0.05 
ATR:0.14 
Week High:13.410.0%
Week Low:13.201.6%
Month High:14.407.4%
Month Low:13.207.5%
Year High:14.407.4%
Year Low:10.7724.5%
Volatility:5.41 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.06
30 Jun 2025$0.06
30 May 2025$0.06
30 Apr 2025$0.06
31 Mar 2025$0.06
28 Feb 2025$0.06
31 Jan 2025$0.06
02 Jan 2025$0.06
29 Nov 2024$0.06
31 Oct 2024$0.06