EODData

MEMBERSHIP REGISTER LOG IN

FRA, RV00: Torrent Gold Inc.

02 Oct 2026
LAST:

0.0880

CHANGE:
 0.00		OPEN:
0.0880		HIGH:
0.0880		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0880		LOW:
0.0880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.08800.08800.08800.08800
01 Oct 260.08800.08800.08800.08800
30 Sep 260.08700.08700.08700.08700
29 Sep 260.08700.08800.08700.08800
28 Sep 260.08700.08700.08700.08700
25 Sep 260.08700.08700.08700.08700
24 Sep 260.08800.08800.08800.08800
23 Sep 260.09700.09700.09700.09700
22 Sep 260.09700.09700.09700.09700
21 Sep 260.08400.08400.08400.08400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.19 
PEG Ratio:0.00 
Price to Book:4.86 
Return on Assets:-1.27 
Return on Equity:-2.70 
EBITDA:227.1K 

TECHNICAL INDICATORS

MA5:0.090.5%
MA10:0.091.3%
MA20:0.090.2%
MA50:0.092.5%
MA100:0.1342.8%
STO9:10.00 
STO14:41.94
RSI14:51.72
WPR14:-58.06
MTM14:-0.02
ROC14:-0.17 
ATR:0.01 
Week High:0.090.0%
Week Low:0.091.1%
Month High:0.1120.5%
Month Low:0.07
Volatility:577.10 

RECENT SPLITS

Date Ratio
25 Jun 20250.1-1