EODData

MEMBERSHIP REGISTER LOG IN

FRA, RJV: SomnoMed Limited

17 Aug 2026
LAST:

0.1960

CHANGE:
 0.00		OPEN:
0.2020		HIGH:
0.2020		ASK:
0.0000		VOLUME:
0
CHG(%):
2.00		PREV:
0.2000		LOW:
0.1960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.20200.20200.19600.19600
14 Aug 260.20000.20000.20000.20000
13 Aug 260.22200.22200.22200.22200
12 Aug 260.23200.23200.23200.23200
07 Aug 260.25400.25400.25400.25400
06 Aug 260.24200.24200.24200.24200
05 Aug 260.25600.25600.25400.25600
04 Aug 260.25800.25800.25800.25800
03 Aug 260.26000.26000.26000.26000
31 Jul 260.25800.25800.25800.25800

PROFILE

Name:SomnoMed Limited
About:SomnoMed Limited, together with its subsidiaries, produce and sells devices for the oral treatment of sleep related disorders in the Asia Pacific region, North America, and Europe. It provides SomnoDent Avant, as well as SomnoDent Classic, SomnoDent Flex, and SomnoDent Fusion are offered for the treatment of obstructive sleep apnea. The company also offers SomMorning Repositioner, a product designed to help return patient's mandible back to its pre-treatment centric position; SomnoBrux splint, a custom fit, acrylic splint for patient's upper teeth designed to protect teeth from grinding and scraping during Bruxism; and SomTabs, which are cleaning tablets to clean oral appliances. SomnoMed Limited was incorporated in 1987 and is headquartered in Crows Nest, Australia.
Sector:Healthcare
Address:20 Clarke Street, Crows Nest, NSW, Australia, 2065
Website:https://somnomed.com/au/
ISIN:AU000000SOM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.92 
Price to Sales:0.53 
Price to Book:1.99 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:72.04M 
EBITDA:2.23M 
Shares:218.18M 
Market Cap:42.76M 

TECHNICAL INDICATORS

MA5:0.2212.7%
MA10:0.2421.3%
MA20:0.2528.5%
MA50:0.2946.1%
MA100:0.3262.9%
MA200:0.3788.6%
RSI14:21.74 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.30 
ATR:0.01 
Week High:0.2318.4%
Week Low:0.200.0%
Month High:0.2841.8%
Month Low:0.2088.6%
Year High:0.50155.1%
Year Low:0.200.0%
Volatility:55.23