FRA, RJV End of Day and Historical Stock Data []

20 Aug 2025

LAST: 0.3840	CHANGE: 0.01	OPEN: 0.3840	HIGH: 0.3840	ASK: 0.0000	VOLUME: 3K
LAST: 0.3840	CHG(%): 2.13	PREV: 0.3760	LOW: 0.3840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.3840	0.3840	0.3840	0.3840	3K
19 Aug 25	0.3760	0.3760	0.3760	0.3760	3K
18 Aug 25	0.4040	0.4040	0.4040	0.4040	3K
15 Aug 25	0.4040	0.4040	0.4040	0.4040	3K
14 Aug 25	0.3920	0.3920	0.3920	0.3920	3K
13 Aug 25	0.4080	0.4080	0.4080	0.4080	3K
12 Aug 25	0.4060	0.4060	0.4060	0.4060	3K
11 Aug 25	0.4000	0.4000	0.4000	0.4000	3K
08 Aug 25	0.4480	0.4480	0.4480	0.4480	3K
07 Aug 25	0.4320	0.4320	0.4320	0.4320	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3840