FRA, RUN End of Day and Historical Stock Data []

13 Aug 2025

LAST: 48.60	CHANGE: 2.00	OPEN: 48.60	HIGH: 48.60	ASK: 0.00	VOLUME: 0
LAST: 48.60	CHG(%): 4.29	PREV: 46.60	LOW: 48.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	48.60	48.60	48.60	48.60	0
12 Aug 25	46.60	46.60	46.60	46.60	0
11 Aug 25	46.60	46.60	46.60	46.60	10
08 Aug 25	46.80	46.80	46.80	46.80	10
07 Aug 25	47.51	47.51	47.51	47.51	0
06 Aug 25	47.12	47.12	47.12	47.12	0
05 Aug 25	46.38	46.38	46.38	46.38	0
04 Aug 25	45.33	45.33	45.33	45.33	0
01 Aug 25	46.64	46.64	46.64	46.64	0
31 Jul 25	46.39	46.39	46.39	46.39	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.60