FRA, RTC End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.9500	CHANGE: 0.02	OPEN: 0.9500	HIGH: 0.9500	ASK: 0.0000	VOLUME: 1K
LAST: 0.9500	CHG(%): 2.06	PREV: 0.9700	LOW: 0.9500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9500	0.9500	0.9500	0.9500	1K
14 Aug 25	0.9700	0.9700	0.9700	0.9700	1K
13 Aug 25	0.9800	0.9800	0.9800	0.9800	1K
12 Aug 25	0.9800	0.9800	0.9800	0.9800	5K
11 Aug 25	0.9800	0.9800	0.9800	0.9800	5K
08 Aug 25	0.9650	0.9650	0.9650	0.9650	5K
07 Aug 25	0.9480	0.9480	0.9480	0.9480	0
06 Aug 25	0.9510	0.9510	0.9510	0.9510	0
05 Aug 25	0.9780	0.9780	0.9780	0.9780	0
04 Aug 25	0.9900	0.9900	0.9590	0.9590	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9500