EODData

MEMBERSHIP REGISTER LOG IN

FRA, RTC: RealTech AG

31 Mar 2026
LAST:

1.110

CHANGE:
 0.03		OPEN:
1.050		HIGH:
1.110		ASK:
0.000		VOLUME:
6.8K
CHG(%):
2.78		PREV:
1.080		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 261.0501.1101.0501.1106.8K
30 Mar 261.0501.0801.0501.0800
27 Mar 261.0301.0301.0301.0300
26 Mar 261.0301.0301.0301.030666
25 Mar 261.0401.0401.0401.040666
24 Mar 261.0201.0201.0201.020666
23 Mar 261.0501.0501.0501.050666
20 Mar 261.1001.1001.1001.100666
19 Mar 261.0901.0901.0901.0900
18 Mar 261.0701.0701.0701.0700

PROFILE

Name:RealTech AG
About:RealTech AG provides information technology (IT) service management and SAP automation solutions in Germany and the Asia Paci"c. The company offers various software solutions comprising SmartChange that automates SAP software deployment; Interface Manager to develop and operate interfaces in SAP; SmartITSM for intelligent management of complex IT structures, such as to automate workflows, make optimum use of resources, and simplify support processes; and SmartCMDB for digitization and automation of central service processes. It also provides theGuard!, a product suite that includes ITSM solutions comprising theGuard! Business Service Manager, theGuard! Network Manager, theGuard! Service Desk, and theGuard! Service Management Center; and SAP solutions consists of theGuard! Interface Manager, theGuard! Performance Manager, theGuard! SyncAssist, and theGuard! Transport Manager. In addition, the company offers SAP solutions, such as SAP Solution Manager (SolMan), a central solution for the administration of SAP enterprise applications; and SAP automation, a tool for companies to optimize their business processes. Further, it provides IT service management (ITSM) solutions include configuration management database (CMDB), information technology infrastructure library framework, IT service catalog, service desk, service portfolio management, asset lifecycle management, help desk, and ticket system; and ITSM processes, such as incident, change, problem, IT asset, knowledge, and configuration management. RealTech AG was founded in 1994 and is based in Leimen, Germany.
Sector:Technology
Industry:Information Technology Services
Address:Paul-Ehrlich-Strasse 1, Leimen, Germany, 69181
Website:https://www.realtech.com
ISIN:DE0007008906
LEI:391200QDXNL0MZQ9IL24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.25 
Forward P/E:-30.62 
PEG Ratio:-0.57 
Price to Sales:0.53 
Price to Book:0.76 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:10.39M 
EBITDA:420.9K 
Shares:5.39M 
Market Cap:5.98M 

TECHNICAL INDICATORS

MA5:1.064.9%
MA10:1.064.5%
MA20:1.064.3%
MA50:1.029.0%
MA100:0.9813.4%
MA200:1.0011.4%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.05
ROC14:0.05 
ATR:0.02 
Week High:1.110.0%
Week Low:1.028.8%
Month High:1.110.0%
Month Low:1.0211.4%
Year High:1.3218.9%
Year Low:0.8924.7%
Volatility:134.75 

RECENT DIVIDENDS

Date Amount
23 May 2012$0.30