EODData

MEMBERSHIP REGISTER LOG IN

FRA, RTC: RealTech AG

23 Dec 2025
LAST:

0.9250

CHANGE:
 0.01		OPEN:
0.9700		HIGH:
0.9700		ASK:
0.0000		VOLUME:
10
CHG(%):
0.54		PREV:
0.9200		LOW:
0.9250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.97000.97000.92500.925010
22 Dec 250.92000.92000.92000.9200150
19 Dec 250.93000.93000.93000.9300150
18 Dec 250.92500.92500.92500.9250150
17 Dec 250.94500.94500.94500.9450150
16 Dec 250.94500.94500.94500.9450150
15 Dec 250.96500.96500.96500.9650150
12 Dec 250.91000.91000.91000.9100150
11 Dec 250.89500.89500.89500.8950150
10 Dec 250.89000.89000.89000.8900150

PROFILE

Name:RealTech AG
About:RealTech AG provides information technology (IT) service management and SAP automation solutions in Germany and the Asia Paci"c. The company offers various software solutions comprising SmartChange that automates SAP software deployment; Interface Manager to develop and operate interfaces in SAP; SmartITSM for intelligent management of complex IT structures, such as to automate workflows, make optimum use of resources, and simplify support processes; and SmartCMDB for digitization and automation of central service processes. It also provides theGuard!, a product suite that includes ITSM solutions comprising theGuard! Business Service Manager, theGuard! Network Manager, theGuard! Service Desk, and theGuard! Service Management Center; and SAP solutions consists of theGuard! Interface Manager, theGuard! Performance Manager, theGuard! SyncAssist, and theGuard! Transport Manager. In addition, the company offers SAP solutions, such as SAP Solution Manager (SolMan), a central solution for the administration of SAP enterprise applications; and SAP automation, a tool for companies to optimize their business processes. Further, it provides IT service management (ITSM) solutions include configuration management database (CMDB), information technology infrastructure library framework, IT service catalog, service desk, service portfolio management, asset lifecycle management, help desk, and ticket system; and ITSM processes, such as incident, change, problem, IT asset, knowledge, and configuration management. RealTech AG was founded in 1994 and is based in Leimen, Germany.
Sector:Technology
Industry:Information Technology Services
Address:Paul-Ehrlich-Strasse 1, Leimen, Germany, 69181
Website:https://www.realtech.com
ISIN:DE0007008906
LEI:391200QDXNL0MZQ9IL24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.00 
Forward P/E:19.60 
PEG Ratio:-0.61 
Price to Sales:0.51 
Price to Book:0.80 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:10.39M 
EBITDA:420.9K 
Shares:5.39M 
Market Cap:4.98M 

TECHNICAL INDICATORS

MA5:0.930.4%
MA10:0.930.0%
MA20:0.920.2%
MA50:0.963.6%
MA100:0.997.1%
MA200:1.0210.4%
STO9:40.00
STO14:41.18
RSI14:49.23
WPR14:-58.82
MTM14:-0.05
ROC14:-0.05 
ATR:0.03 
Week High:0.974.9%
Week Low:0.920.5%
Month High:0.985.4%
Month Low:0.8910.4%
Year High:2.44164.0%
Year Low:0.876.3%
Volatility:21.57 

RECENT DIVIDENDS

Date Amount
23 May 2012$0.30