FRA, R4Q End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, R4Q: RPCG PCL F

27 Aug 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.0050	CHG(%): 0.00	PREV: 0.0050	LOW: 0.0050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0050	0.0050	0.0050	0.0050	1.2K
26 Aug 25	0.0050	0.0050	0.0050	0.0050	1.2K
25 Aug 25	0.0060	0.0060	0.0060	0.0060	1.2K
22 Aug 25	0.0050	0.0050	0.0050	0.0050	1.2K
21 Aug 25	0.0050	0.0050	0.0050	0.0050	1.2K
20 Aug 25	0.0040	0.0040	0.0040	0.0040	1.2K
19 Aug 25	0.0040	0.0040	0.0040	0.0040	1.2K
18 Aug 25	0.0040	0.0040	0.0040	0.0040	1.2K
15 Aug 25	0.0040	0.0040	0.0040	0.0040	1.2K
14 Aug 25	0.0040	0.0040	0.0040	0.0040	1.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.00
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	50.00
STO14:	50.00
RSI14:	50.00
WPR14:	-50.00
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Year High:	0.02
Year Low:	0.00
Volatility:	104.19

RECENT DIVIDENDS

Date	Amount
30 Apr 2025	$0.00
30 Apr 2024	$0.00
28 Apr 2022	$0.00
23 May 2012	$0.02
01 Mar 2012	$0.00
10 Mar 2011	$0.00
24 Nov 2010	$0.00
20 Aug 2008	$0.00
18 Mar 2008	$0.01
21 Aug 2007	$0.00