FRA, RAE End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0738	CHANGE: 0.00	OPEN: 0.0738	HIGH: 0.0738	ASK: 0.0000	VOLUME: 0
LAST: 0.0738	CHG(%): 0.00	PREV: 0.0738	LOW: 0.0738	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0738	0.0738	0.0738	0.0738
12 Aug 25	0.0738	0.0738	0.0738	0.0738
11 Aug 25	0.0738	0.0738	0.0738	0.0738
08 Aug 25	0.0738	0.0738	0.0738	0.0738
06 Aug 25	0.0730	0.0730	0.0730	0.0730
05 Aug 25	0.0740	0.0740	0.0740	0.0740
04 Aug 25	0.0740	0.0740	0.0740	0.0740
01 Aug 25	0.0750	0.0750	0.0750	0.0750
31 Jul 25	0.0740	0.0740	0.0740	0.0740
30 Jul 25	0.0730	0.0730	0.0730	0.0730

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0738