EODData

MEMBERSHIP REGISTER LOG IN

FRA, R77: INTER-ROCK MINLS

01 Oct 2026
LAST:

0.7100

CHANGE:
 0.07		OPEN:
0.6950		HIGH:
0.7100		ASK:
0.0000		VOLUME:
0
CHG(%):
10.94		PREV:
0.6400		LOW:
0.6950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.69500.71000.69500.71000
30 Sep 260.70000.70000.64000.64000
29 Sep 260.70000.70000.64500.64500
28 Sep 260.70000.70000.64000.64000
25 Sep 260.70000.70000.64000.64000
24 Sep 260.70500.70500.64500.64500
23 Sep 260.67500.67500.64500.65000
22 Sep 260.67500.67500.64000.64000
21 Sep 260.65000.65000.65000.65000
18 Sep 260.65000.65000.64500.64500

PROFILE

Name:INTER-ROCK MINLS
About:Inter-Rock Minerals Inc., through its subsidiaries, produces and distributes specialty feed ingredients in the United States and Canada. The company offers bypass protein supplements, rumen enhancement products, and mineral supplements to feed manufacturers and dairy nutritionists. It also markets and distributes toll manufactured premium dairy feed nutritional supplements; and quarries, processes, and markets dolomite and clay products for the dairy and beef cattle feed industry. The company was incorporated in 1952 and is based in Toronto, Canada.
Industry:Packaged Foods
Address:2 Toronto Street, Toronto, ON, Canada, M5C 2B6
Website:https://www.interrockminerals.com
ISIN:CA4583541079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.29 
PEG Ratio:0.13 
Price to Sales:0.14 
Price to Book:1.01 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:86.61M 
EBITDA:5.53M 
Shares:21.73M 
Market Cap:15.43M 

TECHNICAL INDICATORS

MA5:0.668.4%
MA10:0.659.1%
MA20:0.659.3%
MA50:0.675.3%
MA100:0.658.8%
MA200:0.6510.0%
STO9:100.00 
STO14:100.00 
RSI14:69.23 
MTM14:0.07
ROC14:0.10 
ATR:0.04 
Week High:0.710.0%
Week Low:0.6410.9%
Month High:0.710.0%
Month Low:0.6310.0%
Year High:0.789.9%
Year Low:0.5822.4%
Volatility:13.15