FRA, RCRS End of Day and Historical Stock Data [Rize UCITS ICAV

23 Dec 2025

LAST: 6.998	CHANGE: 0.05	OPEN: 6.931	HIGH: 6.998	ASK: 0.000	VOLUME: 0
LAST: 6.998	CHG(%): 0.72	PREV: 7.049	LOW: 6.931	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	6.931	6.998	6.931	6.998
22 Dec 25	6.929	7.049	6.929	7.049
19 Dec 25	6.974	6.974	6.974	6.974
18 Dec 25	6.893	7.090	6.893	7.090
17 Dec 25	6.988	7.010	6.988	7.010
16 Dec 25	6.931	7.092	6.931	7.092
15 Dec 25	7.134	7.134	7.079	7.079
12 Dec 25	7.142	7.216	7.142	7.216
11 Dec 25	7.113	7.223	7.113	7.223
10 Dec 25	7.137	7.269	7.137	7.269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.998