FRA, RCRS End of Day and Historical Stock Data [Rize UCITS ICAV

01 Apr 2026

LAST: 6.145	CHANGE: 0.10	OPEN: 5.959	HIGH: 6.145	ASK: 0.000	VOLUME: 0
LAST: 6.145	CHG(%): 1.59	PREV: 6.049	LOW: 5.959	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	5.959	6.145	5.959	6.145	0
31 Mar 26	5.919	6.049	5.919	6.049	0
30 Mar 26	5.850	5.911	5.850	5.911	0
27 Mar 26	6.084	6.084	6.084	6.084	0
26 Mar 26	5.937	6.132	5.937	6.132	0
25 Mar 26	6.070	6.070	6.057	6.057	0
24 Mar 26	6.228	6.228	6.208	6.208	42
23 Mar 26	5.953	6.324	5.953	6.324	0
20 Mar 26	6.248	6.248	6.164	6.164	0
19 Mar 26	6.244	6.265	6.244	6.265	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.145