FRA, RCRS End of Day and Historical Stock Data [Rize UCITS ICAV

09 Feb 2026

LAST: 6.090	CHANGE: 0.04	OPEN: 5.968	HIGH: 6.090	ASK: 0.000	VOLUME: 0
LAST: 6.090	CHG(%): 0.66	PREV: 6.050	LOW: 5.968	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	5.968	6.090	5.968	6.090
06 Feb 26	5.904	6.050	5.904	6.050
05 Feb 26	6.049	6.239	5.929	5.929
04 Feb 26	5.996	6.112	5.996	6.112
03 Feb 26	6.387	6.387	6.141	6.141
02 Feb 26	6.168	6.168	6.168	6.168
30 Jan 26	6.253	6.398	6.253	6.398
29 Jan 26	6.518	6.518	6.368	6.368
27 Jan 26	6.658	6.658	6.643	6.643
26 Jan 26	6.465	6.736	6.465	6.736

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.090