FRA, RCRS End of Day and Historical Stock Data [Rize UCITS ICAV

18 Aug 2026

LAST: 9.464	CHANGE: 0.12	OPEN: 9.464	HIGH: 9.464	ASK: 0.000	VOLUME: 0
LAST: 9.464	CHG(%): 1.20	PREV: 9.579	LOW: 9.464	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Aug 26	9.464	9.464	9.464	9.464
17 Aug 26	9.756	9.756	9.579	9.579
14 Aug 26	10.130	10.130	9.950	9.950
13 Aug 26	9.786	9.786	9.786	9.786
12 Aug 26	9.851	9.851	9.851	9.851
07 Aug 26	9.558	9.558	9.558	9.558
05 Aug 26	9.642	9.642	9.642	9.642
04 Aug 26	9.258	9.600	9.258	9.600
03 Aug 26	9.030	9.030	9.030	9.030
31 Jul 26	8.919	9.003	8.919	9.003

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.464