FRA, RCRS End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.431	CHANGE: 0.03	OPEN: 7.282	HIGH: 7.431	ASK: 0.000	VOLUME: 0
LAST: 7.431	CHG(%): 0.41	PREV: 7.401	LOW: 7.282	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.282	7.431	7.282	7.431	0
14 Aug 25	7.395	7.401	7.395	7.401	0
13 Aug 25	7.301	7.481	7.301	7.481	0
12 Aug 25	7.170	7.486	7.170	7.387	72
11 Aug 25	7.519	7.519	7.278	7.278	340
08 Aug 25	7.276	7.297	7.276	7.297	0
07 Aug 25	7.345	7.345	7.294	7.294	0
06 Aug 25	7.504	7.601	7.504	7.601	0
05 Aug 25	7.506	7.506	7.582	7.582	0
04 Aug 25	7.427	7.649	7.427	7.649	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.431