FRA, R3X1 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 1.022	CHANGE: 0.01	OPEN: 1.020	HIGH: 1.024	ASK: 0.000	VOLUME: 500
LAST: 1.022	CHG(%): 1.16	PREV: 1.034	LOW: 1.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	1.020	1.024	1.020	1.022	500
29 Aug 25	0.998	1.034	0.998	1.034	500
28 Aug 25	1.014	1.016	1.002	1.010	500
27 Aug 25	1.018	1.048	1.008	1.022	500
26 Aug 25	0.987	1.072	0.987	1.004	500
25 Aug 25	0.963	0.981	0.948	0.981	500
22 Aug 25	0.970	0.972	0.953	0.972	500
21 Aug 25	0.976	0.981	0.953	0.956	500
20 Aug 25	0.934	0.977	0.934	0.977	500
19 Aug 25	0.966	0.967	0.944	0.944	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.022