FRA, RAW End of Day and Historical Stock Data []

20 Aug 2025

LAST: 30.74	CHANGE: 0.48	OPEN: 30.74	HIGH: 30.74	ASK: 0.00	VOLUME: 295
LAST: 30.74	CHG(%): 1.54	PREV: 31.22	LOW: 30.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	30.74	30.74	30.74	30.74	295
19 Aug 25	31.22	31.22	31.02	31.22	295
18 Aug 25	31.80	31.80	30.70	30.70	1.7K
15 Aug 25	30.16	31.40	30.16	31.14	725
14 Aug 25	29.68	30.68	29.68	30.54	535
13 Aug 25	29.98	29.98	29.98	29.98	74
12 Aug 25	30.50	30.50	30.00	30.00	74
11 Aug 25	29.90	30.38	29.90	30.32	870
08 Aug 25	28.12	29.40	28.12	29.40	800
07 Aug 25	24.92	28.08	24.92	28.08	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.74