FRA, RC8 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 276.3	CHANGE: 3.75	OPEN: 278.3	HIGH: 278.3	ASK: 0.0	VOLUME: 70
LAST: 276.3	CHG(%): 1.34	PREV: 280.0	LOW: 276.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	278.3	278.3	276.3	276.3	70
18 Aug 25	267.3	280.0	267.3	280.0	49
15 Aug 25	266.8	268.0	266.8	268.0	8
14 Aug 25	266.1	269.5	266.1	269.5	37
13 Aug 25	267.1	269.8	267.1	269.8	8
12 Aug 25	259.7	262.2	259.7	262.2	2
11 Aug 25	257.7	260.0	257.7	260.0	2.7K
08 Aug 25	265.2	266.1	260.8	260.8	1.4K
07 Aug 25	266.1	275.3	265.4	265.4	0
06 Aug 25	266.8	269.5	266.8	269.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

276.3