EODData

MEMBERSHIP REGISTER LOG IN

FRA, RC8: Royal Caribbean Group

10 Feb 2026
LAST:

296.4

CHANGE:
 7.40		OPEN:
290.8		HIGH:
297.2		ASK:
0.0		VOLUME:
150
CHG(%):
2.56		PREV:
289.0		LOW:
289.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 26290.8297.2289.2296.4150
09 Feb 26290.2290.2289.0289.0244
06 Feb 26273.9277.6273.9277.610
05 Feb 26277.3278.3277.0277.055
04 Feb 26274.4274.4274.4274.4201
03 Feb 26282.5282.5282.5282.537
02 Feb 26267.7283.1267.7283.137
30 Jan 26285.2285.2275.0275.0202
29 Jan 26243.5290.0243.5290.0532
28 Jan 26240.5240.5240.5240.581

PROFILE

Name:Royal Caribbean Group
About:Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of February 12, 2025, it operated 67 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
Address:1050 Caribbean Way, Miami, FL, United States, 33132-2096
Website:https://www.rclinvestor.com
ISIN:LR0008862868
LEI:K2NEH8QNVW44JIWK7Z55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.24 
Forward P/E:355.00 
PEG Ratio:355.00 
Price to Sales:4.00 
Price to Book:8.13 
Profit Margin:0.23 
Operating Margin:0.33 
Return on Assets:0.07 
Return on Equity:0.47 
DivYield:0.01 
Div/Share:2.45 
Revenue:14.796B 
EBITDA:5.734B 
Shares:271.63M 
Market Cap:80.497B 

TECHNICAL INDICATORS

MA5:282.854.8%
MA10:278.536.4%
MA20:258.3714.7%
MA50:246.4820.2%
MA100:250.6218.2%
MA200:253.9316.7%
STO9:96.48 
STO14:98.62 
RSI14:75.43 
MTM14:52.95
ROC14:0.22 
ATR:10.61 
Week High:297.150.3%
Week Low:273.858.2%
Month High:297.150.3%
Month Low:228.0516.7%
Year High:313.705.9%
Year Low:149.7098.0%
Volatility:4.76 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.86
04 Jun 2025$0.64
07 Mar 2025$0.64
27 Dec 2024$0.47
20 Sep 2024$0.34
05 Mar 2020$0.67
19 Dec 2019$0.67
19 Sep 2019$0.67
03 Jun 2019$0.60
06 Mar 2019$0.60