FRA, RRU End of Day and Historical Stock Data []

13 Aug 2025

LAST: 12.72	CHANGE: 0.08	OPEN: 12.82	HIGH: 12.96	ASK: 0.00	VOLUME: 5.5K
LAST: 12.72	CHG(%): 0.63	PREV: 12.80	LOW: 12.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	12.82	12.96	12.72	12.72	5.5K
12 Aug 25	12.80	12.82	12.60	12.80	44.7K
11 Aug 25	12.66	12.70	12.28	12.70	0
08 Aug 25	12.72	12.72	12.40	12.66	26.8K
07 Aug 25	12.84	12.84	12.43	12.77	0
06 Aug 25	12.46	12.80	12.46	12.60	0
05 Aug 25	12.81	12.84	12.41	12.60	0
04 Aug 25	12.44	12.90	12.49	12.68	0
01 Aug 25	12.61	12.60	12.00	12.42	0
31 Jul 25	11.59	12.75	11.59	12.70	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.72