EODData

MEMBERSHIP REGISTER LOG IN

FRA, RDH: RADIANCE HLDGS GRP.HD-01

23 Dec 2025
LAST:

0.2140

CHANGE:
 0.00		OPEN:
0.2140		HIGH:
0.2140		ASK:
0.0000		VOLUME:
48
CHG(%):
1.83		PREV:
0.2180		LOW:
0.2140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.21400.21400.21400.214048
22 Dec 250.21800.21800.21800.218048
19 Dec 250.22000.22000.22000.220048
18 Dec 250.21800.21800.21800.218048
17 Dec 250.22000.22000.22000.220048
16 Dec 250.22200.22200.22200.222048
15 Dec 250.22200.22200.22200.222048
12 Dec 250.22200.22200.22200.222048
11 Dec 250.22200.22200.22200.222048
10 Dec 250.22600.22600.22600.226048

PROFILE

Name:RADIANCE HLDGS GRP.HD-01
About:Radiance Holdings (Group) Company Limited, an investment holding company, engages in property development business in Mainland China. The company develops and sells residential and commercial properties; and leases commercial properties, such as office buildings, shopping malls, and shopping streets. It also provides management consulting services related to construction, sales and marketing of properties, and project management; and business management and hotel services. Radiance Holdings (Group) Company Limited was founded in 1996 and is headquartered in Beijing, China.
Sector:Real Estate
Address:Radiance Plaza, Beijing, China
Website:https://www.radiance.com.cn
ISIN:KYG7339A1076
LEI:549300487COLIJOB7F68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.93 
Price to Sales:0.07 
Price to Book:0.07 
Profit Margin:-0.49 
Operating Margin:0.06 
Return on Assets:-0.04 
Return on Equity:-0.29 
Revenue:1.803B 
Shares:4.045B 
Market Cap:865.68M 

TECHNICAL INDICATORS

MA5:0.221.9%
MA10:0.223.0%
MA20:0.235.7%
MA50:0.2516.1%
MA100:0.2727.4%
MA200:0.2833.0%
RSI14:36.84 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.223.7%
Week Low:0.210.0%
Month High:0.2516.8%
Month Low:0.2133.0%
Year High:0.3773.8%
Year Low:0.210.0%
Volatility:6.76 

RECENT DIVIDENDS

Date Amount
31 May 2022$0.02
25 May 2021$0.04