EODData

MEMBERSHIP REGISTER LOG IN

FRA, RDH: RADIANCE HLDGS GRP.HD-01

26 May 2026
LAST:

0.1870

CHANGE:
 0.01		OPEN:
0.1790		HIGH:
0.1870		ASK:
0.0000		VOLUME:
0
CHG(%):
6.50		PREV:
0.2000		LOW:
0.1790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.17900.18700.17900.18700
25 May 260.20000.20000.20000.20000
22 May 260.23600.23600.23600.23600
21 May 260.27400.27400.27400.27400
20 May 260.31600.31600.31600.31600
19 May 260.33600.33600.33600.33600
18 May 260.43400.43400.43400.43400
15 May 260.26000.26000.26000.26000
14 May 260.09250.09250.09250.09250
13 May 260.09900.09900.09900.09900

PROFILE

Name:RADIANCE HLDGS GRP.HD-01
About:Radiance Holdings (Group) Company Limited, an investment holding company, engages in property development business in Mainland China. The company develops and sells residential and commercial properties; and leases commercial properties, such as office buildings, shopping malls, and shopping streets. It also provides management consulting services related to construction, sales and marketing of properties, and project management; and business management and hotel services. Radiance Holdings (Group) Company Limited was founded in 1996 and is headquartered in Beijing, China.
Sector:Real Estate
Address:Radiance Plaza, Beijing, China
Website:https://www.radiance.com.cn
ISIN:KYG7339A1076
LEI:549300487COLIJOB7F68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.93 
Price to Sales:0.06 
Price to Book:0.49 
Profit Margin:-0.49 
Operating Margin:0.06 
Return on Assets:-0.04 
Return on Equity:-0.29 
Revenue:1.794B 
Shares:4.045B 
Market Cap:756.46M 

TECHNICAL INDICATORS

MA5:0.2429.7%
MA10:0.2430.2%
MA20:0.184.6%
MA50:0.1618.9%
MA100:0.1710.1%
MA200:0.2218.6%
STO9:27.67
STO14:27.67
RSI14:55.14
WPR14:-72.33
MTM14:0.08
ROC14:0.70 
ATR:0.05 
Week High:0.3479.7%
Week Low:0.184.5%
Month High:0.43132.1%
Month Low:0.0918.6%
Year High:0.43132.1%
Year Low:0.09102.2%
Volatility:6.89 

RECENT DIVIDENDS

Date Amount
31 May 2022$0.02
25 May 2021$0.04