EODData

MEMBERSHIP REGISTER LOG IN

FRA, R84: American West Metals Limited

02 Oct 2026
LAST:

0.0194

CHANGE:
 0.00		OPEN:
0.0194		HIGH:
0.0194		ASK:
0.0000		VOLUME:
0
CHG(%):
3.19		PREV:
0.0188		LOW:
0.0194		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.01940.01940.01940.01940
01 Oct 260.01880.01880.01880.01880
30 Sep 260.02000.02000.02000.02000
29 Sep 260.01880.01880.01880.01880
28 Sep 260.01940.01940.01940.01940
25 Sep 260.02000.02000.02000.02000
24 Sep 260.02080.02080.02080.02080
23 Sep 260.02140.02140.02140.02140
22 Sep 260.02140.02140.02140.02140
21 Sep 260.02040.02040.02040.02040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.60 
Return on Assets:-1.79 
Return on Equity:-7.68 

TECHNICAL INDICATORS

MA5:0.020.5%
MA10:0.023.1%
MA20:0.025.7%
MA50:0.027.2%
MA100:0.023.7%
STO9:23.08
STO14:23.08
RSI14:40.00 
WPR14:-76.92
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.023.1%
Week Low:0.023.2%
Month High:0.0216.5%
Month Low:0.02
Volatility:57.36