EODData

MEMBERSHIP REGISTER LOG IN

FRA, R84: American West Metals Limited

14 Aug 2026
LAST:

0.0202

CHANGE:
 0.00		OPEN:
0.0202		HIGH:
0.0202		ASK:
0.0000		VOLUME:
0
CHG(%):
1.00		PREV:
0.0200		LOW:
0.0202		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.02020.02020.02020.02020
13 Aug 260.02000.02000.02000.02000
12 Aug 260.02020.02020.02020.02020
07 Aug 260.01100.01100.01100.01100
06 Aug 260.01160.01160.01160.01160
05 Aug 260.01160.01160.01160.01160
04 Aug 260.01160.01160.01160.01160
03 Aug 260.01100.01100.01100.01100
31 Jul 260.01160.01160.01160.01160
30 Jul 260.01080.01080.01080.01080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
Return on Assets:-1.79 
Return on Equity:-7.68 

TECHNICAL INDICATORS

MA5:0.0221.7%
MA10:0.0144.3%
MA20:0.0157.8%
MA50:0.0222.4%
MA100:0.022.5%
STO9:100.00 
STO14:100.00 
RSI14:79.71 
MTM14:0.01
ROC14:0.74 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0183.6%
Month High:0.020.0%
Month Low:0.01
Volatility:29.34