EODData

MEMBERSHIP REGISTER LOG IN

FRA, RVKA: OMEGA DIAGNOST.GR. LS-04

04 Nov 2025
LAST:

0.0215

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0215		LOW:
0.0215		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.02200.02200.02150.02150
03 Nov 250.02200.02200.02150.02150
31 Oct 250.02200.02200.02150.02150
30 Oct 250.02200.02200.02150.02150
29 Oct 250.02200.02200.02150.02150
28 Oct 250.02250.02250.02250.02250
27 Oct 250.02250.02250.02250.02250
24 Oct 250.02250.02250.02250.02250
23 Oct 250.02250.02250.02250.02250
22 Oct 250.02150.02250.02150.02250

COMPANY PROFILE

Name:OMEGA DIAGNOST.GR. LS-04
About:Cambridge Nutritional Sciences plc, together with its subsidiaries, develops, manufactures, and distributes medical diagnostics products for the food sensitivity testing market. The company is involved in the research, development, and production of kits for detection of immune reactions to food under the FoodPrint brand. It also provides clinical analysis to the general public, clinics, and health professionals; and supplies Food Detective, a food sensitivity test. In addition, the company offers My Health Tracker, a health app for tracking symptoms, accessing FoodPrint results, and managing gut health; and CNS Lab, which provides laboratory services for food sensitivity. It serves the government, private hospitals and clinics, reference laboratories, nutritionists, naturopaths, and functional medicine healthcare professionals in the United Kingdom, rest of Europe, North America, South/Central America, India, rest of Asia and the Far East, Africa, and the Middle East. The company was formerly known as Omega Diagnostics Group PLC and changed its name to Cambridge Nutritional Sciences plc in September 2023. Cambridge Nutritional Sciences plc is based in London, the United Kingdom.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:One Fleet Place, London, United Kingdom, EC4M 7WS
Website:https://www.cnsplc.com
ISIN:GB00B1VCP282
LEI:2138007U9P4BTZTYIR92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.15 
Forward P/E:59.88 
Price to Sales:0.86 
Price to Book:0.45 
Profit Margin:0.19 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:0.15 
Revenue:9.5M 
EBITDA:418.4K 
Shares:237.95M 
Market Cap:5.12M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.022.3%
MA20:0.025.1%
MA50:0.0213.0%
MA100:0.0324.7%
MA200:0.0321.9%
RSI14:16.67 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.024.7%
Week Low:0.020.0%
Month High:0.0214.0%
Month Low:0.0221.9%
Year High:0.0462.8%
Year Low:0.022.4%