EODData

MEMBERSHIP REGISTER LOG IN

FRA, RXF: SKEENA RES LTD NEW

11 Sep 2025
LAST:

15.05

CHANGE:
 0.43		OPEN:
15.05		HIGH:
15.05		ASK:
0.00		VOLUME:
50
CHG(%):
2.94		PREV:
14.62		LOW:
15.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2515.0515.0515.0515.0550
10 Sep 2514.6014.6214.6014.6250
09 Sep 2514.6714.6714.6714.6722
08 Sep 2514.7014.7014.7014.7022
05 Sep 2514.1414.1414.1414.1422
04 Sep 2514.4914.4914.4914.4922
03 Sep 2514.6914.6914.6914.6922
02 Sep 2514.1314.1314.1314.1322
01 Sep 2514.0814.0814.0814.0822
29 Aug 2513.2113.2113.2113.2122

COMPANY PROFILE

Name:SKEENA RES LTD NEW
About:Skeena Resources Limited engages in the exploration and development of mineral properties in Canada. The company explores for gold, silver, and copper deposits. Its flagship property is the Eskay Creek project, which consists of 51 mineral claims and eight mineral leases covering an area of approximately 7,666.02 hectares located in the Golden Triangle region of British Columbia. The company was formerly known as Prolific Resources Ltd. and changed its name to Skeena Resources Limited in June 1990. Skeena Resources Limited was incorporated in 1979 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1133 Melville Street, Vancouver, BC, Canada, V6E 4E5
Website:https://skeenagoldsilver.com
ISIN:CA83056P7157

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.64
MA10:14.38
MA20:13.68
MA50:13.46
MA100:12.52
MA200:10.89
STO9:100.00
STO14:100.00
RSI14:76.48
MTM14:2.19
ROC14:0.17
ATR:0.30
Week High:15.05
Week Low:14.14
Month High:15.05
Month Low:12.53
Year High:15.05
Year Low:6.96
Volatility:25.76

RECENT SPLITS

Date Ratio
10 Jun 20211-4
20 Oct 20171-10
01 Jun 20121-5