EODData

MEMBERSHIP REGISTER LOG IN

FRA, RE7: Remgro Limited

23 Dec 2025
LAST:

8.900

CHANGE:
 0.00		OPEN:
8.900		HIGH:
9.200		ASK:
0.000		VOLUME:
253
CHG(%):
0.00		PREV:
8.900		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 258.9009.2008.9008.900253
22 Dec 258.9008.9008.9008.900332
19 Dec 259.0009.0008.9508.950332
18 Dec 258.9008.9008.9008.900200
17 Dec 258.8508.8508.8508.850200
16 Dec 258.7508.7508.7508.750200
15 Dec 258.7508.7508.7508.750200
12 Dec 258.8008.8008.8008.800200
11 Dec 258.8508.8508.8508.850200
10 Dec 258.8008.8008.8008.800200

PROFILE

Name:Remgro Limited
About:Remgro Limited is a principal investment firm. The firm prefers to invest in financial services, food, liquor and home care, banking, insurance, industrial, healthcare, infrastructure, information technology infrastructure services, media, and sport. It considers investments in Africa, UAE, UK, Switzerland and other international countries though investee companies. The firm typically invests in companies with significant influence and board representation. It mainly focuses on the provision of support rather than on being involved in the day-to-day management of business units of investees. Remgro Limited was founded in 1948 and is based in Stellenbosch, South Africa.
Industry:Asset Management
Address:Millennia Park, Stellenbosch, South Africa, 7600
Website:https://www.remgro.com
ISIN:ZAE000026480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.79 
Price to Sales:0.09 
Price to Book:0.04 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.35 
Div/Share:2.80 
Revenue:2.555B 
EBITDA:214.32M 
Shares:516.77M 
Market Cap:4.599B 

TECHNICAL INDICATORS

MA5:8.900.0%
MA10:8.850.6%
MA20:8.771.5%
MA50:8.643.0%
MA100:8.415.9%
MA200:7.9611.8%
STO9:33.33
STO14:40.00
RSI14:62.50 
WPR14:-20.00 
MTM14:0.10
ROC14:0.01 
ATR:0.08 
Week High:9.203.4%
Week Low:8.751.7%
Month High:9.203.4%
Month Low:8.5511.8%
Year High:9.203.4%
Year Low:6.3540.1%
Volatility:17.92 

RECENT SPLITS

Date Ratio
05 Oct 2016926-909

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.22
15 Apr 2025$0.05
13 Nov 2024$0.09
17 Apr 2024$0.04
08 Nov 2023$0.08
19 Apr 2023$0.04
09 Nov 2022$0.05
20 Apr 2022$0.02
17 Nov 2021$0.03
21 Apr 2021$0.01